ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,112.40
0.18%
Dow Jones
39,869.38
0.00%
Brent Oil
83.435
0.28%
Bitcoin
66,228.01
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
42.50
-1.00
( -2.30% )
Updated: 07:53:33
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
42.50
Bid
42.00
Ask
43.00
Volume
1,028,005
42.50 Day's Range 43.50
42.50 52 Week Range 166.50
Market Cap
120.536M
Previous Close
43.50
Open
43.50
Last Trade
15000
@
42.115
(O)
Last Trade Time
08:56:15
Financial Volume
-
VWAP
-
Average Volume (3m)
3,838,358
Shares Outstanding
283,614,110
Dividend Yield
-
PE Ratio
-3.08
Earnings Per Share (EPS)
-0.14
Revenue
10.06M
Net Profit
-39.19M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 43.50p. Over the last year, Avacta shares have traded in a share price range of 42.50p to 166.50p.

Avacta currently has 283,614,110 shares outstanding. The market capitalization of Avacta is £120.54 million. Avacta has a price to earnings ratio (PE ratio) of -3.08.

AVCT Latest News

More News

IN BRIEF: Avacta picks Christina Coughlin to replace long-serving CEO

- Wetherby, West Yorkshire-based life sciences company developing cancer treatments and diagnostics - Promotes Christi ...

May 01 2024
Alliance News

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 30 2024
Alliance News

Avacta Group PLC Full Year Results

Avacta Group PLC 30 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations...

April 30 2024
RNS Regulatory News

Avacta Group PLC Board Change

Avacta Group PLC 30 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY VIRTUE...

April 30 2024
RNS Regulatory News

Avacta Group PLC Block listing Interim Return REPLACEMENT

Avacta Group PLC 26 April 2024                   The following amendment has been made to the publication of Block Listing Six Monthly Return released on 26/04/24 at 7:00AM under RNS No...

April 26 2024
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 26 April 2024               26 April 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM: AVCT...

April 26 2024
RNS Regulatory News

Avacta Group PLC Block Listing Application to AIM

Avacta Group PLC 23 April 2024     23 April 2024 Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Block Listing Application to AIM   Avacta Group plc (AIM: AVCT), a life...

April 23 2024
RNS Regulatory News

Avacta Group PLC Notice of Results

Avacta Group PLC 23 April 2024             23 April 2024 Avacta Group plc   ("Avacta" or the "Company" and, together with its subsidiary undertakings, the "Group")   Notice of Results  ...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.409090909094445.7542.5155374844.63236616DE
4-5.25-10.994764397947.7550.542.5318497245.75928898DE
12-33-43.708609271575.589.542.5383835853.15209322DE
26-93-68.6346863469135.514242.5247149470.67634532DE
52-67.5-61.3636363636110166.542.5192481989.4104417DE
156-227.5-84.2592592593270272.538.51940221111.77240979DE
2601449.122807017528.529013.52444125120.76133245DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.57
(293.68%)
26.83M
AKANAkanda Corporation
$ 0.3195
(141.13%)
71.74M
FLJFLJ Group Limited
$ 0.93
(93.79%)
11.56M
BNRGBrenmiller Energy Ltd
$ 4.03
(91.00%)
2.13M
KXINKaixin Holdings
$ 0.4158
(89.00%)
23.76M
AMPGAmplitech Group Inc
$ 1.41
(-34.42%)
67.78k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
BKYIBIO key International Inc
$ 1.31
(-20.08%)
146
EJHE Home Household Service Holdings Ltd
$ 0.8319
(-19.23%)
581.58k
LSDILucy Scientific Discovery Inc
$ 1.29
(-18.87%)
390.24k
CRKNCrown Electrokinetics Corporation
$ 0.398
(65.83%)
194.33M
GWAVGreenwave Technology Solutions Inc
$ 0.2067
(39.57%)
158.17M
FFIEFaraday Future Intelligent Electric Inc
$ 2.7599
(67.27%)
111.87M
AKANAkanda Corporation
$ 0.3195
(141.13%)
71.74M
PEGYPineapple Energy Inc
$ 0.17055
(15.24%)
38.08M

Discussion

View Full Feed
bgoat bgoat 4 minutes ago
amazing how all these "pro successful" traders hang around scams, quite intertesting?
IGPK
dirkv dirkv 4 minutes ago
GDHG: 0.2500+0.0142 (+6.0221%)

Pre-Market: 0.4000 +0.1500 (+60.0000%)



Golden Heaven Group Holdings Ltd. (the "Company" or "Golden Heaven") (Nasdaq: GDHG), an amusement park operator in China, announced today that on February 21, 2024, the Company's Board
GDHG
moola26 moola26 4 minutes ago
Dummy 🤡 non shareholders thinking Bioamber shareholders have listened for 6 years to their drivel. No one gave up their shares and she failed miserably at whatever her contract asked of her !!!!! To think they thought all the shareholders are posting on this forum is absurd. These are f
masterofdisaster masterofdisaster 4 minutes ago
Looks like volitality is back and I may open up with a 532 / 525 strangle
SPY
NomadWarlock49 NomadWarlock49 4 minutes ago
#1 Weed stock to watch today is $AKAN as they will fly today
AKAN
al44 al44 4 minutes ago
Driving the left crazy-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/x-butker-start-a-family-have-children-left-meltdown.jpg?resize=574%2C400&ssl=1
bio33 bio33 4 minutes ago
offering is for 45M shares...and yes GME!!!!
AMC
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/may-17th-2024-watch-list/
glenn1919 glenn1919 5 minutes ago
BURU.......FFIE........MULN.....................................https://stockcharts.com/h-sc/ui?s=BURU&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BURU FFIE MULN
JoeBear906 JoeBear906 5 minutes ago
Hardly three days go by without someone saying George brings nothing to the board. I think that confirms both the existence of and pernicious nature of the dark side. Bashers are scum.
Thanks George for this great find and all you do.
AVXL
bgoat bgoat 5 minutes ago
watch and learn 4 eyes paulzey trade, why you hangin' around scams?
IGPK
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 279 29 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
JusDePomme JusDePomme 5 minutes ago
Ffie unreal ...I saw .6 two day ago and now 2.70!!! Fsrn next
FSRN
Tree Tree 6 minutes ago
I sure was hoping that they would detain him. LOL! :-D
Golf4Food Golf4Food 6 minutes ago
ROFL! dude was just trying to get to work... seems like the officer instigated things. golf is more important.
al44 al44 6 minutes ago
Recognizing fantasy-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/fb-dean-cain-best-comeback-ever-trans-superman.jpg?w=600&ssl=1
Lvogel Lvogel 6 minutes ago
I don't think it is good that AMGN got FDA approval. It just gives IOVA more competition and a smaller piece of the pie. Likely they will also be at a price disadvantage to AMGN
AMGN IOVA
Tree Tree 6 minutes ago
I'm pretty stoked. Been over 30 years since I sat in a suite at the ballgame
axle1 axle1 6 minutes ago
One other thing to consider is how a reverse split would negatively impact the personal finances of both the CEO and the CFO. Together they own a very substantial position in the company and a reverse split would impact them much more significantly than it would most stockholders. So, it would see
IQST
Gizzer211 Gizzer211 7 minutes ago
Watching WRNT
WRNT
al44 al44 7 minutes ago
Nothing to see here, move on-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/posts-meme-game-stop-market-manipulation-nancy-pelosi-insider-trading-normal.jpg?w=519&ssl=1
rusty8350 rusty8350 7 minutes ago
This POS is ready to break $20
HOOD

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved