We could not find any results for:
Make sure your spelling is correct or try broadening your search.
come Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a ...
abrdn Property Income Trust Limited - Sale of Assets PR Newswire LONDON, United Kingdom, April 17 abrdn Property Income Trust Limited (an authorised closed-ended investment company incorporated...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Blocklisting Interim Review PR Newswire LONDON, United Kingdom, April 03 abrdn Property Income Trust LimitedBlocklisting Interim ReviewLEI:...
BlackRock Group 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Brewin Dolphin Limited 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Asset Management 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 5.22088353414 | 49.8 | 53.3 | 48.3 | 720792 | 50.47588167 | DE |
4 | 2.2 | 4.38247011952 | 50.2 | 53.3 | 46.9 | 3346333 | 48.35856766 | DE |
12 | -1.6 | -2.96296296296 | 54 | 56.4 | 46.9 | 2677197 | 50.96918422 | DE |
26 | 6.5 | 14.1612200436 | 45.9 | 57 | 45.8 | 1664618 | 50.96327657 | DE |
52 | -2.4 | -4.3795620438 | 54.8 | 57 | 44.15 | 1181958 | 50.52635635 | DE |
156 | -13.6 | -20.6060606061 | 66 | 90 | 44.15 | 891830 | 61.69851988 | DE |
260 | -38.5 | -42.3542354235 | 90.9 | 99.3 | 44.15 | 867251 | 64.85086816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions