ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,309.90
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
636.00
8.00
(1.27%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
636.00
Bid
630.00
Ask
640.00
Volume
20,612
616.00 Day's Range 636.00
500.00 52 Week Range 822.00
Market Cap
264.559M
Previous Close
628.00
Open
616.00
Last Trade
1323
@
636
(UT)
Last Trade Time
Financial Volume
129,860p
VWAP
630.0237
Average Volume (3m)
68,383
Shares Outstanding
41,993,464
Dividend Yield
-
PE Ratio
26.30
Earnings Per Share (EPS)
0.24
Revenue
139.73M
Net Profit
10.06M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 628p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares outstanding. The market capitalization of Accesso Technology is £264.56 million. Accesso Technology has a price to earnings ratio (PE ratio) of 26.30.

ACSO Latest News

More News

Accesso Technology Group PLC Annual Report and Notice of AGM

Accesso Technology Group PLC 26 April 2024   26 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Annual Report and Notice of AGM   accesso Technology Group plc (AIM:...

April 26 2024
RNS Regulatory News

Accesso Technology Group PLC accesso® Brings ShoWareSM to UK Venues

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Brings the ShoWareSM Ticketing Suite to UK Venues accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas...

April 23 2024
RNS Non-Regulatory

Accesso Technology Group PLC Mello Results Show

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Technology Group plc ("accesso" or the "Company")   accesso Technology Group (LON:ACSO), the premier technology solutions...

April 23 2024
RNS Non-Regulatory

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues PR Newswire TWYFORD, England, April 23, 2024 accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas, Fairs &...

April 23 2024
PR Newswire (US)

Accesso Technology Group PLC Additional Listing

Accesso Technology Group PLC 18 April 2024   18 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Additional Listing   accesso Technology Group plc (AIM: ACSO), the...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Accesso Technology Group PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023

Accesso Technology Group PLC 16 April 2024   accesso® Technology Group plc ("accesso" or the "Group") RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Continued strong performance in a...

April 16 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia PR Newswire TWYFORD, England, March 27, 2024 accesso HorizonSM to Transform Guest Experiences Across 21 Entertainment...

March 27 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1203.2467532467561663660062245610.18014504DE
41062053063652858135591.30684658DE
127613.571428571456063650068383545.38372828DE
26539.0909090909158363650059088546.96564114DE
52-34-5.0746268656767082250053755623.0367878DE
156-44-6.470588235296801012.550078451700.96776633DE
260-224-26.04651162798601377.590118535546.0121989DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
gbb777 gbb777 2 minutes ago
Thanks!
VTSI
nagoya1 nagoya1 2 minutes ago
Looking forward to the GSEs being freed- hopefully sooner than later.
Thanks for spreading the info.
Fnma
FNMA
RKMKE RKMKE 3 minutes ago
An other notice on my calendar:

No liquidity events yet


Hahaha
WDLF
upper11 upper11 3 minutes ago
https://www.jakepnoch.com/
AEGY
NorOilGuy1 NorOilGuy1 3 minutes ago
I'm sure you're right it was the way that post was worded the got me to ask the question.
GSPE
loanranger loanranger 3 minutes ago
Place your order with Schwab. They'll take it. No idea whether your $.002 limit offer will get filled though.

It's just my opinion, of course, but anyone who would buy shares in a Company with a CEO who has dropped out of sight isn't being very smart.

"I own Brilacidin
IPIX
Flobewan Flobewan 5 minutes ago
Woo Hoo Found a mayo bottle, can't wait to try, just mashed up 5 lbs taters today. Made those fried mashed tater things with mashed from the other night. Marc just loves them. Pics to follow
mascale mascale 5 minutes ago
Waterchaser constant sausage-linked posts are noted.
HIRU
bwmgftw bwmgftw 5 minutes ago
Price is .0001. The upside is insane. Trade the chart, not emotions. This is the only way to make serious money long term.
Volume never lies. There are big buyers soaking up dilution for over 8 months. Do the math on the volume.
PSRU
georgejjl georgejjl 5 minutes ago
Tesla FSD (Supervised) is close to hitting LHD countries: Elon Musk

"...LHD countries are those where the driver sits on the left side of the car and drives on the right side of the road, like the U.S. and Canada. The majority of countries across Europe are LHD, in addition to China,
TSLA
MRc2 MRc2 5 minutes ago
$AGBA~ imho we will see $5.00 this week.eom
AGBA
Elcappy1 Elcappy1 5 minutes ago
Hey, it's the resident clown show! I'm sure we'll hear the same BS before, during, and after it runs +4500% like last time! What a career we've had together ;) $VNUE
VNUE
stockhero stockhero 6 minutes ago
How can a stock that management said is about to go to NASDAQ be at .0001? If management truly lied to dump shares, is thar illegal?
GMPR
Oberthal Oberthal 7 minutes ago
Roulette comes to mind.
COOP
mascale mascale 7 minutes ago
All of USA was anti-Nazi, including SEC, V. Waterchaser!
HIRU
FooBarAndGrill FooBarAndGrill 7 minutes ago
The definition, from the horse's mouth, could use a little work IMO.
One of the two members of a committee or working party who leads the evaluation of an application.
https://www.ema.europa.eu/en/glossary/rapporteur
AVXL
bwmgftw bwmgftw 7 minutes ago
If you don't think share price will rally from .0001, that makes sense. Most idiots will never buy at the lows. I know you are secretly long 200m+.
PSRU
art2426 art2426 7 minutes ago
>>>... wonder how someone could talk if they didn't have a brain. Then I got iHub.
BIEL
hssbwwmp hssbwwmp 8 minutes ago
We'll see how this goes now then...closing under $1 yesterday makes me suspicious there is an effort to keep it from complying with Nasdaq minimum bid price. And, to watch it drop from the pre-spit price of $6+ to $1- in less than 10 days is also suspicious. If management is not involved in this
SBFM
Inquirig Inquirig 8 minutes ago
The relative of mine that owns this stock and the reason I started investigating it thinks " nobody died who got DCVax, and that is why the trial lasted so long"
I kid you not!
The placebo in P3 outperformed DCVax in PFS! That is a fact! More info here. 👇🏻
NWBO
REGGIERAIL REGGIERAIL 8 minutes ago
That would be a nice start..

$$$$ GO GRPS/TAA $$$$
GRPS
uber darthium uber darthium 9 minutes ago
Sterling says he never received free shares.


stervc
Member Level
Re: uber darthium post# 96338
Saturday, 04/27/2024 2:27:36 PM
I never received free shares to promote it/Tell the truth/Pay it Forward!
bwmgftw bwmgftw 9 minutes ago
The upside potential to this possible move is insanely high. Change the name of the ticker from psru to anything else, and based on the monthly chart I take this trade 10/10 times. Position size small of course.
PSRU

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved