We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.5 | -3.10492505353 | 467 | 467 | 452.5 | 2170 | 464.99873272 | DE |
4 | 12.5 | 2.84090909091 | 440 | 472.5 | 440 | 12313 | 456.7679797 | DE |
12 | 61.5 | 15.7289002558 | 391 | 472.5 | 385 | 10875 | 430.46776545 | DE |
26 | 108.5 | 31.5406976744 | 344 | 472.5 | 341 | 15809 | 389.14493208 | DE |
52 | 128.5 | 39.6604938272 | 324 | 472.5 | 295 | 19723 | 349.98503249 | DE |
156 | 292.69 | 183.148739128 | 159.81 | 472.5 | 159.81 | 13282 | 343.56176826 | DE |
260 | 214.8 | 90.3660075726 | 237.7 | 472.5 | 159.81 | 9778 | 322.08075131 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions