X-FAB Silicon Foundries Stock Quote XFAB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
X-FAB Silicon Foundries SE (XFAB) Quote

X-FAB Silicon Foundries SE (XFAB)

6.49

0.235

(3.76%)

Closed May 04 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.49

Bid

6.40

Ask

6.50

Volume

260,716

6.30 Day's Range 6.515

6.255 52 Week Range 11.62

Market Cap

Previous Close

6.255

Open

6.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

249,114

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

5.24

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

1970

X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 6.26 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 6.255 € to 11.62 €.

X-FAB Silicon Foundries currently has 130,631,921 shares outstanding. The market capitalization of X-FAB Silicon Foundries is 847.80 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 5.24.

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

X-FAB Second Quarter 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q2 2023: › Revenue was USD 227.1 million, up 20% year-on-year (YoY) and 9...

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

X-FAB Second Quarter 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q2 2023: › Revenue was USD 227.1 million, up 20% year-on-year (YoY) and 9...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.135	-2.03773584906	6.625	6.68	6.255	279557	6.43900263	DE
4	-0.31	-4.55882352941	6.8	7.325	6.255	242792	6.73165532	DE
12	-1.48	-18.5696361355	7.97	8.055	6.255	249114	7.17944093	DE
26	-2.19	-25.2304147465	8.68	10.68	6.255	162897	7.90410868	DE
52	-1.5	-18.7734668335	7.99	11.62	6.255	137699	8.67877835	DE
156	-1.37	-17.4300254453	7.86	11.62	4.978	158868	7.90104256	DE
260	1.09	20.1851851852	5.4	11.62	1.868	172158	6.22201089	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

ignatiusrielly35

ignatiusrielly35 6 minutes ago

You should have explained to them that if no law firm files to be lead counsel it indicates that nobody wants to go through the trouble of pursuing a very expensive frivolous case. Including the same ambulance chasing firm who started the whole thing, as they did last time, at the behest of the shor

rikkie

rikkie 7 minutes ago

I will save this message and respond to you shortly 🤔

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

You’re assuming the Supreme Court remands the case back to the district court for WNFT. I would strongly disagree that Calasses fraudulent actions from 2013 warrant any consideration from a legitimate court of appeals in the state of Nevada.

It is evident from the briefings and deali

BirdsOfFire

BirdsOfFire 10 minutes ago

Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans. IMO

Zorax

Zorax 12 minutes ago

Obviously you've never discussed any of this with your wives or they would have killed you in your sleep.
I'm amazed you're alive today.

carlson

carlson 16 minutes ago

BTC 63,153 USD was @ 56K USD just a short time ago!!!

Zorax

Zorax 17 minutes ago

mtg is living proof that sub humans can survive abortions.

ignatiusrielly35

ignatiusrielly35 17 minutes ago

Today (Friday) will establish another TZero. Then it may roll on from there.

kennedytrading

kennedytrading 20 minutes ago

The train is starting to move.

BirdsOfFire

BirdsOfFire 22 minutes ago

Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans.

Moonboy1

Moonboy1 25 minutes ago

Just a lower high is all we have so far. I'll take the pop for a flip but needs to get above 67,000 k for a sustained run. Maybe it will this time. Who knows anymore. One more bomb falls and its back down

satter

satter 27 minutes ago

Her testimony surely helps the prosecution in a big way. But she said a few things that could help the defense. It has been going mostly for prosecution but the defense has made some holes if I am being honest, the way I see it.

Can't lose sight that the defense only has to get one j

Zorax

Zorax 27 minutes ago

You old coot or fake young coot. Now you're just trolling. Tights stretch.
Didn't you go around about this last summer?

chen1992

chen1992 30 minutes ago

What you are saying is let’s hope the DOE denies, allow it to go under .05, buy as many as possible, have trump win, and this skyrockets to the moon?! I’m all for it!!!!

It’s Trump’s election to lose. And this is coming from someone who voted for Obama and Biden

in99flyers

in99flyers 33 minutes ago

$16.52 closing price I believe is our highest closing price ever....I think we are just scratching the surface. $20 around the corner.

Zorax

Zorax 34 minutes ago

Putting a final guilty verdict in your own words does not make it not guilty.
You're showing more dementia problems than shittypants.

pdmihopefull

pdmihopefull 41 minutes ago

To tjas part 2...if kgkg would of done half of the stuff they said they were going to do before the March Launch date...the kgkg stock would of had a chance to be trading at over a penny and who knows at what price it would be worth and trading at today... Duhhhh.......next week it might hit the tri

RichieBoy

RichieBoy 45 minutes ago

Guys I'm out as of a week ago.

My very first hesitation with SONX was extremely EARLY on. The realization the company was a FAMILY OFFICE run company. The whole concept felt a disturbing compromise for my interests which was volatility. Listen to your trader's gut carefully, it's ofte

DR_rugby

DR_rugby 47 minutes ago

Well we still have

One more T

Thursday
Friday T1
Monday T2

Tuesday morning pre market will pin the tale on this show

It’s going to be good

Little more to go

But they are holding others bac

cojoboy

cojoboy 50 minutes ago

Still waiting for ones DD..does that clown suit have starch in it..??😂😂😂😂

Wise Man

Wise Man 51 minutes ago

The shareholders already filed a S.E.C. complaint in August 2020, denouncing the SPS LP and its offset with reduction of Retained Earnings account, absent from their balance sheets.
Posted at the end of https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174287126 this comment .

sicofbs

sicofbs 52 minutes ago

Lol… as a source of potential fraud .. that’s what goes on here Everyday… we’ll ten said the hapless lawyer said … blah blah blah and on and on trying to trick people thinking shot like that is true … a paid penny pumper is now acceptable as dd 🤪 nothings happened since day one officially …

X-FAB Silicon Foundries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions