SOITEC Stock Quote SOI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

111.10

Bid

111.10

Ask

111.30

Volume

25,663

111.00 Day's Range 115.10

86.00 52 Week Range 182.30

Market Cap

3.985B

Previous Close

115.50

Open

114.50

Last Trade

111.1

Last Trade Time

05:52:56

Financial Volume

VWAP

Average Volume (3m)

110,751

Shares Outstanding

35,712,302

Dividend Yield

PE Ratio

17.10

Earnings Per Share (EPS)

6.53

Revenue

1.09B

Net Profit

233.04M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

1970

SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 115.50 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.99 € billion. SOITEC has a price to earnings ratio (PE ratio) of 17.10.

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI Soitec étend son partenariat avec...

AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT

AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT Bernin (Grenoble), France, June 5, 2024 – Soitec (Euronext Paris...

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on June 4, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 juin 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers Soitec and Tokai Carbon enter into a strategic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.892060660125	112.1	119.6	109.4	102134	114.72485113	DE
4	1.4	1.27620783956	109.7	119.6	106.6	104116	112.19244183	DE
12	-11.9	-9.67479674797	123	124.1	86	110751	102.087255	DE
26	-57.05	-33.9280404401	168.15	170.75	86	91808	119.68763505	DE
52	-36.45	-24.7034903423	147.55	182.3	86	76755	136.58268381	DE
156	-75	-40.3009134874	186.1	243	86	74423	153.19184806	DE
260	20.9	23.1707317073	90.2	243	48.86	85280	131.75018417	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTWOUPono Capital Two Inc	$ 20.00 (39.86%)	224
CJETChijet Motor Company Inc	$ 0.3878 (33.72%)	6.01M
NKSHNational Bankshares Inc	$ 37.00 (24.33%)	200
CURICuriosityStream Inc	$ 1.39 (20.87%)	1
VXRTVaxart Inc	$ 0.9051 (20.70%)	3.37M
FLFVFeutune Light Acquisition Corporation	$ 5.22 (-49.02%)	9
GANXGain Therapeutics Inc	$ 1.34 (-29.10%)	159.2k
NXLNexalin Technologies Inc	$ 0.98 (-29.00%)	271.16k
RZLTRezolute Inc	$ 4.15 (-19.57%)	16.74k
GBIOGeneration Bio Company	$ 2.82 (-17.54%)	3
KITTNauticus Robotics Inc	$ 0.1936 (20.62%)	10.27M
CJETChijet Motor Company Inc	$ 0.3878 (33.72%)	6.01M
VXRTVaxart Inc	$ 0.9051 (20.70%)	3.37M
CRKNCrown Electrokinetics Corporation	$ 0.072 (-2.70%)	2.19M
NVDANVIDIA Corporation	$ 130.57 (0.74%)	1.8M