We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.02 | -0.93023255814 | 2.15 | 2.19 | 2.03 | 1743 | 2.11401218 | DE |
26 | 0.14 | 7.0351758794 | 1.99 | 2.25 | 1.96 | 2361 | 2.08112666 | DE |
52 | -0.84 | -28.2828282828 | 2.97 | 3.01 | 1.77 | 84830 | 2.96016791 | DE |
156 | -0.13 | -5.75221238938 | 2.26 | 3.26 | 1.77 | 101634 | 2.91705824 | DE |
260 | -0.91 | -29.9342105263 | 3.04 | 3.4 | 1.77 | 68300 | 2.87351194 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions