We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 3.55029585799 | 13.52 | 14 | 13.32 | 50207 | 13.59988233 | DE |
4 | 0.6 | 4.4776119403 | 13.4 | 14 | 13 | 69639 | 13.38169389 | DE |
12 | 0.85 | 6.463878327 | 13.15 | 14.96 | 12.72 | 101502 | 13.68300379 | DE |
26 | 1.63 | 13.1770412288 | 12.37 | 14.96 | 12.03 | 82993 | 13.22341491 | DE |
52 | 1 | 7.69230769231 | 13 | 14.96 | 11.25 | 67940 | 12.94972218 | DE |
156 | -3.44 | -19.7247706422 | 17.44 | 19.44 | 9.965 | 100602 | 14.53944465 | DE |
260 | -2 | -12.5 | 16 | 19.76 | 8.55 | 107159 | 14.36197077 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions