We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.22222222222 | 135 | 135 | 132 | 15 | 134.2972973 | DE |
4 | -4 | -2.94117647059 | 136 | 136 | 129 | 26 | 133.99047619 | DE |
12 | 5 | 3.93700787402 | 127 | 136 | 124 | 51 | 131.38231246 | DE |
26 | -2 | -1.49253731343 | 134 | 136 | 122 | 49 | 128.30542913 | DE |
52 | 3 | 2.32558139535 | 129 | 136 | 122 | 53 | 127.33455745 | DE |
156 | 10 | 8.19672131148 | 122 | 143 | 105 | 51 | 124.00763944 | DE |
260 | -8 | -5.71428571429 | 140 | 151 | 105 | 48 | 126.98959841 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions