Home Invest Belgium NV Stock Quote HOMI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Home Invest Belgium NV (HOMI) Quote

Home Invest Belgium NV (HOMI)

17.82

0.16

(0.91%)

Closed June 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.82

Bid

17.60

Ask

18.00

Volume

10,899

17.56 Day's Range 17.96

13.20 52 Week Range 19.10

Market Cap

Previous Close

17.66

Open

17.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,615

Shares Outstanding

19,709,000

Dividend Yield

-

PE Ratio

-24.59

Earnings Per Share (EPS)

-0.72

Revenue

35.28M

Net Profit

-14.28M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.homeinvestbelgium.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1970

Home Invest Belgium NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker HOMI. The last closing price for Home Invest Belgium NV was 17.66 €. Over the last year, Home Invest Belgium NV shares have traded in a share price range of 13.20 € to 19.10 €.

Home Invest Belgium NV currently has 19,709,000 shares outstanding. The market capitalization of Home Invest Belgium NV is 351.21 € million. Home Invest Belgium NV has a price to earnings ratio (PE ratio) of -24.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.14	-6.01265822785	18.96	18.96	17.44	11453	17.97571172	DE
4	0.7	4.08878504673	17.12	19.1	16.86	10761	18.17869496	DE
12	1.6	9.8643649815	16.22	19.1	15.54	10615	17.17518195	DE
26	2.46	16.015625	15.36	19.1	14.3	10180	16.12159712	DE
52	0.62	3.60465116279	17.2	19.1	13.2	10361	15.82886631	DE
156	-102.18	-85.15	120	126	13.2	8166	25.14399637	DE
260	-78.58	-81.5145228216	96.4	128.5	13.2	5447	32.39620148	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

janice shell

janice shell 1 minute ago

Oh yeah. Chip Roy is such a sterling character.

LuckyLovie

LuckyLovie 2 minutes ago

Swamps why do u have to hold this poor girls arm to stay in the picture frame...lol...you've been buying pennie pigs for years cause your a broke joke...look at your attire in your pixs to prove my assessment of you,Let Me Guess You shop at SAVERS OR SALVATION ARMY...you & fish got that other Chines

Wise Man

Wise Man 5 minutes ago

The Supreme Court put the prerequisite "Rehabilitate FnF" in its interpretation of the conservator's Incidental Power, and that's captured in the "authorized by this section", in:
Take any action authorized by this section, ...
https://investorshub.advfn.com/uimage/uploads/2024/4/29/c

ignatiusrielly35

ignatiusrielly35 5 minutes ago

Phill-lecup

Phill-lecup 6 minutes ago

***** Ivman (1virginman) will ftd in the friend category. An absolute legend for the incel community. Well done, community legend.

Not enough said about this queen.

janice shell

janice shell 7 minutes ago

Welfare offices and other agencies in 49 US states are providing voter registration forms to migrants without requiring proof of citizenship, leading Republicans and conservatives to call for swift federal action to stop the handouts.

Bullshit. They are not. And here's a bit more news

bluefish1

bluefish1 9 minutes ago

They're all drunk on the Max SRMX Kool-Aid. It causes reduced discretionary and reasoning skills, as well as extreme delusion and burying your head in literal sand.
They think they see a light at the end of the tunnel, but don't realize it's an oncoming train.

Pumpers are noto

Rubyred77

Rubyred77 10 minutes ago

If there truly IS nothing, then why are you here wasting your time on this ticker?

Right………

DD_dempsey

DD_dempsey 10 minutes ago

Ty kindly with $RONN-

I have a feel we see a strong week forthcoming as we get closer to the next Corp update on the MOU.

As I see from the session- This tested .006-.0063 pps and retreated before heating up into the close. That’s a very good indicator for next week

ignatiusrielly35

ignatiusrielly35 10 minutes ago

You should find a real job, son. Posting the same repetitive, superficial FUD from your parents’ basement is not a career. What I mainly find offensive is your lack of effort and/or knowledge. Mr. Sugar Pill.

You are up to, what, 30 posts per day of the same crappola? I could easily t

bradford86

bradford86 13 minutes ago

Huge fan of yours

sylvia07

sylvia07 16 minutes ago

I think we are getting close to buyout!

Jimmy Joe

Jimmy Joe 18 minutes ago

imo the current government and i mean both parties need to go away. money rules and they are all on their payroll.

Yep, and guys like Kenny, Dougie, Jamie, Josh Woods, and that other Citadel creep who decides HALTS on the LULD advisory committee all need to spend time on Alcatraz unde

wallstreet1231

wallstreet1231 18 minutes ago

Price targets 60 days out? Tia

Value_Investor

Value_Investor 18 minutes ago

TTNXP was Up over 21% in After-Hour session on June 13 after Good News (see the link below)! Last January it did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 --- see the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh

CanItBThisEZ2Make

CanItBThisEZ2Make 20 minutes ago

BEST SELLERS RANK (BSR) IS 768 42 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Value_Investor

Value_Investor 20 minutes ago

TTNXP was Up over 21% in After-Hour session on June 13 after Good News (see the link below)! Last January it did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 --- see the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh

NICKSCA123

NICKSCA123 21 minutes ago

HQGE is the one. This one will make people with patience a lot of money

kund

kund 21 minutes ago

Two delusional pumpers consoling each other on weekend... There is nothing in this POS. Your clown CEO is already on vacation. He will fly in for the AGM, then go back on vacation. Dreams are free; keep dreaming.

DD_dempsey

DD_dempsey 25 minutes ago

$SMCE- Check this post and the timing out it-

I write this to you specifically because you brought up a crucial element. The dilutive overhang is what generally makes charting on BB a challenge. The way debt can be hidden and already in OS- it’s not always easy for retail chartist

janice shell

janice shell 29 minutes ago

You are SO right! THANK YOU for opening our eyes!!

Home Invest Belgium NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions