We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 20 | 1.3 | DE |
4 | 0 | 0 | 1.3 | 1.3 | 1.3 | 20 | 1.3 | DE |
12 | -0.04 | -2.98507462687 | 1.34 | 1.34 | 1.08 | 2216 | 1.12863253 | DE |
26 | -0.12 | -8.45070422535 | 1.42 | 1.44 | 1.08 | 2728 | 1.30311953 | DE |
52 | -0.06 | -4.41176470588 | 1.36 | 1.5 | 1.08 | 3225 | 1.36286406 | DE |
156 | -0.3 | -18.75 | 1.6 | 1.98 | 1.08 | 2289 | 1.48420284 | DE |
260 | 0.23 | 21.4953271028 | 1.07 | 1.98 | 0.67 | 1919 | 1.44103959 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions