We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.802139037433 | 3.74 | 3.8 | 3.73 | 18956 | 3.77395974 | DE |
4 | 0.07 | 1.89189189189 | 3.7 | 3.8 | 3.69 | 18536 | 3.73793642 | DE |
12 | 0.14 | 3.85674931129 | 3.63 | 3.8 | 3.62 | 17490 | 3.71753917 | DE |
26 | 0.09 | 2.44565217391 | 3.68 | 3.8 | 3.57 | 14356 | 3.68316852 | DE |
52 | -0.05 | -1.30890052356 | 3.82 | 3.93 | 3.48 | 15704 | 3.63811695 | DE |
156 | -0.07 | -1.82291666667 | 3.84 | 3.93 | 3.4 | 18505 | 3.64930918 | DE |
260 | 0.18 | 5.0139275766 | 3.59 | 3.95 | 2.95 | 20210 | 3.61978034 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions