Carrefour Property Devel... Stock Quote CARM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour Property Development (CARM) Quote

Carrefour Property Development (CARM)

16.76

0.40

(2.44%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.76

Bid

16.60

Ask

17.00

Volume

88,518

16.44 Day's Range 17.00

12.64 52 Week Range 17.00

Market Cap

Previous Close

16.36

Open

16.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

42,556

Shares Outstanding

142,441,073

Dividend Yield

-

PE Ratio

859.49

Earnings Per Share (EPS)

0.02

Revenue

486.06M

Net Profit

2.78M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.carmila.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Carrefour Property Development is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CARM. The last closing price for Carrefour Property Devel... was 16.36 €. Over the last year, Carrefour Property Devel... shares have traded in a share price range of 12.64 € to 17.00 €.

Carrefour Property Devel... currently has 142,441,073 shares outstanding. The market capitalization of Carrefour Property Devel... is 2.39 € billion. Carrefour Property Devel... has a price to earnings ratio (PE ratio) of 859.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	4.09937888199	16.1	17	15.96	36301	16.36066169	DE
4	1.02	6.48030495553	15.74	17	15.6	38054	16.12024193	DE
12	0.26	1.57575757576	16.5	17	14.72	42556	15.76700022	DE
26	3.54	26.7776096823	13.22	17	12.88	40288	15.36516365	DE
52	2.26	15.5862068966	14.5	17	12.64	42122	14.84752949	DE
156	3.22	23.7813884786	13.54	17.26	11.24	60247	14.27996398	DE
260	-2.26	-11.8822292324	19.02	20	6.61	65545	13.92742617	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

glenn1919

glenn1919 5 minutes ago

GROY...................................https://stockcharts.com/h-sc/ui?s=GROY&p=D&yr=0&mn=2&dy=12&id=p84071410134

Vettelover98

Vettelover98 6 minutes ago

Nobody’s talking to you. Why are you here if you don’t like the stock?

vinmantoo

vinmantoo 6 minutes ago

No, but this one seems to be. Please, you tell me why it keeps hitting new lows. I don’t know.

Obviously more people are selling than buying, as well as substantial short positions driving the price down. Do you own RVNC? I try not to figure out the motives of the market because you c

Aquahoya

Aquahoya 7 minutes ago

Not entirely sure where you are getting at. Not sure if you are agreeing. Yes. Many categorical stock tend to be all over the place based I think on how old they are, company growth, and various other potentials. Could all be just basic BS. I just suppose based on data that this stock could have a m

dukeb

dukeb 7 minutes ago

If you want to laugh, go to Eddie's latest scam site: https://thechamp.io

Add an item to your shopping cart and try to checkout/pay. You can't because the system isn't set up to accept any form of payment.

Eddie is such a lazy scammer. If he sobered up and put in a b

XenaLives

XenaLives 7 minutes ago

I stumbled upon this when researching taurine supplementation...

Sodium phenylbutyrate is a white or yellow powder which decomposes at about 220°C. It is freely soluble in water and
methanol; sparingly soluble in ethanol; and practically insoluble in methylene chloride,

jedijazz

jedijazz 8 minutes ago

$WRIT has accumulated a wide range of impressive assets https://www.otcmarkets.com/stock/WRIT/news/WRIT-Media-Group-announces-new-monetization-and-marketing-initiative-for-2024?id=433994

Mister Mr

Mister Mr 8 minutes ago

Oleblue

Oleblue 8 minutes ago

I have watched it in the past and forgot about it. Maybe it has seen the bottom.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ftco&uf=32&type=4&size=4&sid=208985913&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=10&rand=862544765&compidx=

jedijazz

jedijazz 9 minutes ago

$WRIT Historical Data/Prices https://finance.yahoo.com/quote/WRIT/history

govprs

govprs 10 minutes ago

Reads like a dilution machine

wisetoit

wisetoit 10 minutes ago

So why are you here??? Load up on those tickers and stop the bashing here.

fuagf

fuagf 10 minutes ago

$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. Then on seeing hopefully by 2028, i thought hopefully for 2029. I was surprised the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George M

satter

satter 11 minutes ago

They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.

jabweatherman

jabweatherman 11 minutes ago

crowin

crowin 12 minutes ago

Seems I have found you !

glenn1919

glenn1919 12 minutes ago

GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134

bigstocksnbonds

bigstocksnbonds 12 minutes ago

You should tell your Realtor exactly what you want!!!

Agoura Guy

Agoura Guy 12 minutes ago

Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

harry crumb

harry crumb 12 minutes ago

1$, then under she goes for good! Watch an learn. $$$$$

stockstobuy

stockstobuy 13 minutes ago

My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.

bigstocksnbonds

bigstocksnbonds 13 minutes ago

So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster

Chartmaster 13 minutes ago

It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!

Carrefour Property Devel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions