CARM

Carrefour Property Devel... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrefour Property Development CARM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.26 1.96% 13.52 11:40:00
Open Price Low Price High Price Close Price Prev Close
12.90 12.90 13.60 13.52 13.26
more quote information »

CARM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4613.6012.7813.2061,9540.060.45%
1 Month13.1213.6012.7813.2156,9220.403.05%
3 Months11.7413.6011.6012.4235,0551.7815.16%
6 Months13.5015.2611.2413.0348,9110.020.15%
1 Year7.3815.266.6111.9770,0576.1483.2%
3 Years20.0020.206.6113.8063,056-6.48-32.4%
5 Years29.3041.916.6116.2356,148-15.78-53.86%

CARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 13.52 0.26 1.96% 12.90 13.60 12.90 55,690
Oct 21 2021 13.26 -0.02 -0.15% 13.10 13.46 13.06 22,368
Oct 20 2021 13.28 -0.32 -2.35% 13.60 13.60 13.08 34,664
Oct 19 2021 13.60 0.80 6.25% 12.98 13.60 12.96 88,799
Oct 18 2021 12.80 -0.36 -2.74% 13.16 13.24 12.78 89,697
Oct 15 2021 13.16 -0.02 -0.15% 13.46 13.50 13.12 74,240
Oct 14 2021 13.18 -0.08 -0.6% 13.36 13.50 13.12 35,388
Oct 13 2021 13.26 -0.50 -3.63% 13.12 13.44 13.10 53,299
Oct 12 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 11 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 08 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 07 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 06 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 05 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 04 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Oct 01 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Sep 30 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Sep 29 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Sep 28 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Sep 27 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
Sep 24 2021 13.76 0.00 0.0% 13.76 13.76 13.76 0.00
See More Historical Prices ยป
Your Recent History
EU
CARM
Carrefour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 20:59:46