We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 13 | 8.3 | DE |
4 | -0.4 | -4.59770114943 | 8.7 | 8.7 | 7.3 | 37 | 8.22579186 | DE |
12 | 1 | 13.698630137 | 7.3 | 8.7 | 7.2 | 114 | 8.01977226 | DE |
26 | 0.3 | 3.75 | 8 | 8.75 | 7.2 | 90 | 7.95425284 | DE |
52 | -1.5 | -15.306122449 | 9.8 | 10.5 | 6.75 | 109 | 8.59822302 | DE |
156 | 4.36 | 110.659898477 | 3.94 | 14 | 3.5 | 157 | 7.68065835 | DE |
260 | 1.8 | 27.6923076923 | 6.5 | 14 | 1.42 | 250 | 5.2613566 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions