Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.119

0.009

(8.18%)

Closed June 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.119

Bid

0.119

Ask

0.126

Volume

75,830

0.11 Day's Range 0.1284

0.0001 52 Week Range 3.85

Market Cap

Previous Close

0.11

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

110,407

Shares Outstanding

3,097,704,006

Dividend Yield

-

PE Ratio

-18.18

Earnings Per Share (EPS)

-0.01

Revenue

20.14M

Net Profit

-20.44M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.11 €. Over the last year, Vergnet shares have traded in a share price range of 0.0001 € to 3.85 €.

Vergnet currently has 3,097,704,006 shares outstanding. The market capitalization of Vergnet is 371.72 € million. Vergnet has a price to earnings ratio (PE ratio) of -18.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0484	-28.9127837515	0.1674	0.1698	0.105	116216	0.12928992	DE
4	-0.139	-53.8759689922	0.258	0.319	0.105	224487	0.19685968	DE
12	-0.396	-76.8932038835	0.515	0.56	0.105	110407	0.23479422	DE
26	-1.411	-92.2222222222	1.53	3.4	0.105	95561	0.7116762	DE
52	-1.081	-90.0833333333	1.2	3.85	0.0001	21442333	0.00314981	DE
156	-0.2425	-67.081604426	0.3615	10.6	0.0001	30774995	0.0092464	DE
260	-0.153	-56.25	0.272	10.6	0.0001	18950106	0.01381151	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Nazar3

Nazar3 3 minutes ago

If you join my discord you’ll know all about it.

oystersnbeer

oystersnbeer 3 minutes ago

He buried your mother in a sand trap.

https://i.imgur.com/5Tl1ERQ_d.webp?maxwidth=760&fidelity=grand

JMoneyHoops

JMoneyHoops 5 minutes ago

Any word on filings to get back to Pink Current status?

iwfal

iwfal 5 minutes ago

EYPT is planning to go ahead with sham and 6 month re-dose in a non-inferiority trial.

Sure. But even EYPT in their 3/5/24 CC, which was largely about the ph3 design, noted that FDA changed guidance last year to avoid sham, but Eyepoint management didn’t interpret as entirely prohibit

power11

power11 7 minutes ago

WOW....WOW....THOSE DICO GLASSES AND LATIN HAT....AMAZING
LET'S FORGET ABOUT THE LATIN CRYSTAL BALL !!

Eagle1

Eagle1 7 minutes ago

Whats new here other than the trips?

Signor

Signor 7 minutes ago

stockinspector

stockinspector 7 minutes ago

junior was describing and hoping that I would make a statement that could be manipulated or "strategically pulled" for future entertainment and entrapment much like the case that Ken described.

100lbStriper

100lbStriper 7 minutes ago

$NLST Part3
If unaware or forgot, Gilstrap already rendered final judgment in the 463 case—which always comes before any post trial motions—in Aug 2023.

From the Final Judgment — "The Court conducted a separate bench trial on May 30, 2023 regarding Samsung’s defenses of pros

satter

satter 7 minutes ago

Instead of posting useless conspiracy dribble, seek help before it's too late if not already.

mfaphoto

mfaphoto 7 minutes ago

I believe most large retailers will have their own crytos, same with credit cards. A Visa or Mastercard crypto may pay more than any of the discounts they give. Will NSAV get into them? I hope so.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/BoLoudon/status/1801730108639875291

Zorax

Zorax 7 minutes ago

Jeffs gud. Is it me or is rudy starting to look like he played the 'Mask' instead of Jim Carrey?

https://www.starburstmagazine.com/jim-carrey-open-new-mask-movie/

CoinOp

CoinOp 8 minutes ago

$EBET 🥊🥊FIGHT Against a $30Billion Gaming Company Aristocrat Leisure!!! = Hello $$$

🫵 Right to the point 🫵
https://investorshub.advfn.com/EBET-Inc-EBET-39391#about

➡️➡️➡️

badog

badog 8 minutes ago

So..... .97 combined? Can't wait to cash in. Maybe I will hold out for $6/share. I'm going to be nicer....maybe you will take me for a cruise on that yacht you will be buying from Bill Gates?
Badog

100lbStriper

100lbStriper 8 minutes ago

$NLST Part2
463 stay denied:
Netlist withdrawing ongoing royalty for now, leaves him only Samsung JMOL to rule on, and clock for Samsung to file CAFC appeal starts, so all 463 ptnts can be heard together with trial verdict/final judgment at CAFC. That’s because 463 ptnts haven't had

cjstocksup

cjstocksup 9 minutes ago

https://x.com/ScottAdamsSays/status/1801743988250317308

doc2016

doc2016 9 minutes ago

kona, tight integration of quantum and gpu , cuda, computing.......
8x8 cloud session border controller.
emPath and time(the squantum defining component?).

cuda a product of leadtek and nvidia.
leadtek and 8x8. follow the bread crumbs, i hope.

Steady_T

Steady_T 9 minutes ago

All in all, what you said was you are not willing to make a prediction with the available information. Yet you are quite willing to disparage other's predictions.

power11

power11 10 minutes ago

TO ALL : GO HOME AND SHUT THIS THING DOWN !!!
AND STOP WAISTING YOUR TIME; UNLESS YOU'RE WAITING FOR TRIPLE ZERO LAND , LIKE .0001

100lbStriper

100lbStriper 10 minutes ago

Stokd NLST Part1
Regarding Gilstrap orders in Samsung463 & Micron203 cases yesterday—posted both.

203 remains stayed:
Netlist argument for lifting stay was to prove Micron bad faith Idaho suits are baseless—“Court is not persuaded that presenting infringement claims

satter

satter 10 minutes ago

I sure hope you and the rest of the magas buy into that fake polling, which is Trump’s internal campaign polling.

I don't pay much attention to polls since the only poll that matters is the one on election night, but I sure would not rely on Biden’s internal polling for any insight.

Green Leaf Smoker

Green Leaf Smoker 10 minutes ago

🤪😅🤣😂🤪

rbl100

rbl100 10 minutes ago

Lets talk about termites. They do their work hidden and unseen quietly until that moment when the floor falls in so to speak. That is what is occurring as I write. The work has been ongoing for years. Soon the walls will cave in and the media will be castrated. Then all the truth flows out like a ts

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions