Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.119

0.009

(8.18%)

Closed June 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.119

Bid

0.119

Ask

0.126

Volume

75,830

0.11 Day's Range 0.1284

0.0001 52 Week Range 3.85

Market Cap

Previous Close

0.11

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

110,407

Shares Outstanding

3,097,704,006

Dividend Yield

-

PE Ratio

-18.18

Earnings Per Share (EPS)

-0.01

Revenue

20.14M

Net Profit

-20.44M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.11 €. Over the last year, Vergnet shares have traded in a share price range of 0.0001 € to 3.85 €.

Vergnet currently has 3,097,704,006 shares outstanding. The market capitalization of Vergnet is 371.72 € million. Vergnet has a price to earnings ratio (PE ratio) of -18.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0484	-28.9127837515	0.1674	0.1698	0.105	116216	0.12928992	DE
4	-0.139	-53.8759689922	0.258	0.319	0.105	224487	0.19685968	DE
12	-0.396	-76.8932038835	0.515	0.56	0.105	110407	0.23479422	DE
26	-1.411	-92.2222222222	1.53	3.4	0.105	95561	0.7116762	DE
52	-1.081	-90.0833333333	1.2	3.85	0.0001	21442333	0.00314981	DE
156	-0.2425	-67.081604426	0.3615	10.6	0.0001	30774995	0.0092464	DE
260	-0.153	-56.25	0.272	10.6	0.0001	18950106	0.01381151	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

RichieBoy

RichieBoy 2 minutes ago

Nuh - uh no sir, not ever.
I held off before I bought more to get a handle on it. The whole thing seemed insular to penny stocks. I'm sure that's part of the problem with Share Price. A profound lack of understanding of the awesome potential. Brushed up on Berkshire to get a better understand

SilkRoad

SilkRoad 3 minutes ago

The “hot” cannabis stocks are eventually going to get sued just like the tobacco companies. KBLB doesn’t have that problem. Just sayin’.

cojoboy

cojoboy 3 minutes ago

Brockely...???..that's above my pay grade..???😎😎

crowin

crowin 4 minutes ago

Wow!
What is the federal charge for cyber stalking?
Federal law provides some tools to combat cyberstalking. Under 18 U.S.C. 875(c), it is a federal crime, punishable by up to five years in prison and a fine of up to $250,000, to transmit any communication in interstate or foreign comm

zab

zab 4 minutes ago

Once again for bringing a smile to this aging man. On a side note, I always post a tribute to my Dad, he landed on that beach on June 6, 1944. He was 33, not a combat soldier, but he always reminded me that war is very loud. It was also a real task not to get killed when so many did.

Hi_Lo

Hi_Lo 4 minutes ago

Doesn't look good about this Martinez guy. Looks like a shyster.

.0001 coming soon for this Expert Market garbage.

https://investorshub.advfn.com/uimage/uploads/2024/6/15/zegseScreenshot_20240615_132921_Chrome.jpg

https://adviserinfo.sec.gov/individual/su

StealthyVoyager80

StealthyVoyager80 4 minutes ago

Ilus is in the process of completing the large US vehicle manufacturing acquisition which is currently in negotiation. I would also like to note that they are merging the four Emergency Response Technologies companies in the Middle East under Emergency Response Technologies, Middle East, managed by

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

And don’t forget about stalking and leaving little poopies like jimr1717 aka Jim666 does.

JTORENCE

JTORENCE 5 minutes ago

Astavakra Ask poster "norisknorewards" he will steer you in the right direction.

Kutter

Kutter 6 minutes ago

Conspiracy Clown

https://www.factcheck.org/2018/02/sandy-hook-hoax-revisited/

StealthyVoyager80

StealthyVoyager80 6 minutes ago

They always get things done, they are doing great. Good business people know when to pivot and are able to adapt and adjust. This will be a billion-dollar company soon. No doubt.

timberwolf7

timberwolf7 7 minutes ago

The more TRUMP gains in popularity, the more folks WAKE UP.

The more RABID and DERANGED the commie party, its supporters and its PROPAGANDA

OPERATION gets.. They are 'losing' their minds everywhere you look. And I love watching it

happen.. LOL..

Dr PennyStock

Dr PennyStock 7 minutes ago

I still have all my shares, and, I remember that before all this mess, the CEO said the PPS would go to .25, because the company had great news to release. I hope those news can still be released and cause a run to .25.

StealthyVoyager80

StealthyVoyager80 8 minutes ago

Greetings to all. My name is Barry Mortenstein and I work as a financial planner and advisor in the state of Vermont. I would like to point out a few things facts here.
Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an

Fire_starter

Fire_starter 8 minutes ago

ACQUISITION AI EXPLOSION NYSE SHOWTIME 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

sumbuysumsell

sumbuysumsell 8 minutes ago

It should last about 15-20 minutes and include the safe harbor, an excited Missling, an accounting overview, and soft ball questions from 2 analysts.
Same as it always was.

XMaster2023

XMaster2023 8 minutes ago

The people that understand what agnostic means are fully invested because they understand the science and the investment. Should this designation be granted, this “POS” stock (your words) will be worth Trillions. The issue is that will take time. How long, who knows and that is why they call it lo

zab

zab 9 minutes ago

Alex Jones finally losing his property to Sandy Hook victims.

HJ72

HJ72 9 minutes ago

Would be nice , it will do what it’ll do…watching for updates .

oldmystic

oldmystic 10 minutes ago

Anavex 9 by 9/16
AVXL W Log https://invst.ly/157v1c

jour_trader

jour_trader 11 minutes ago

I think you misinterpreted, but understand your viewpoint. Poster was describing various Adderall XR strengths with Prasco/Burel rolled out over time and were not all included in the initial launch volume reported in Q3. Fiscal Q1 will include volumes from all strengths for a full quarter.

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions