We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -19.3958664547 | 0.3145 | 0.359 | 0.25 | 43095 | 0.29785216 | DE |
| 4 | -0.1815 | -41.724137931 | 0.435 | 0.4545 | 0.25 | 36025 | 0.35474899 | DE |
| 12 | -0.3966 | -61.0059990771 | 0.6501 | 2.755 | 0.25 | 87777 | 0.95771115 | DE |
| 26 | -0.2465 | -49.3 | 0.5 | 3.85 | 0.22 | 69704 | 1.09771561 | DE |
| 52 | 0.2528 | 36114.2857143 | 0.0007 | 3.85 | 0.0001 | 51455483 | 0.00144713 | DE |
| 156 | -0.2255 | -47.0772442589 | 0.479 | 10.6 | 0.0001 | 30675862 | 0.00955651 | DE |
| 260 | -0.0245 | -8.81294964029 | 0.278 | 10.6 | 0.0001 | 18926906 | 0.01395271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 0.2505 | -0.0295 | -10.54 | 0.268 | 0.28 | 0.25 | 35262 |
| 1713976200 | 0.28 | -0.02 | -6.67 | 0.31 | 0.31 | 0.28 | 29983 |
| 1713889800 | 0.3 | -0.0185 | -5.81 | 0.319 | 0.32 | 0.29 | 43735 |
| 1713803400 | 0.3185 | 0.005 | 1.59 | 0.3439999 | 0.3575 | 0.31 | 88928 |
| 1713544200 | 0.3135 | -0.0065 | -2.03 | 0.3145 | 0.329 | 0.304 | 17567 |
| 1713457800 | 0.32 | -0.0005 | -0.16 | 0.35 | 0.35 | 0.32 | 14989 |
| 1713371400 | 0.3205 | -0.0245 | -7.10 | 0.34 | 0.34 | 0.314 | 21305 |
| 1713285000 | 0.3449999 | -0.005 | -1.43 | 0.3415 | 0.36 | 0.31 | 31838 |
| 1713198600 | 0.35 | -0.007 | -1.96 | 0.34 | 0.357 | 0.34 | 13397 |
| 1712939400 | 0.357 | 0.007 | 2.00 | 0.35 | 0.36 | 0.3355 | 33032 |
| 1712853000 | 0.35 | 0 | 0.00 | 0.35 | 0.3635 | 0.34 | 9548 |
| 1712766600 | 0.35 | -0.027 | -7.16 | 0.374 | 0.397 | 0.3415 | 48246 |
| 1712680200 | 0.377 | -0.0275 | -6.80 | 0.391 | 0.4 | 0.35 | 88864 |
| 1712593800 | 0.4045 | -0.0075 | -1.82 | 0.4099999 | 0.4099999 | 0.3915 | 42412 |
| 1712334600 | 0.412 | -0.0225 | -5.18 | 0.4515 | 0.4545 | 0.4099999 | 27435 |
| 1712248200 | 0.4345 | 0.0035 | 0.81 | 0.4265 | 0.4345 | 0.4 | 57286 |
| 1712161800 | 0.431 | -0.014 | -3.15 | 0.44 | 0.446 | 0.4305 | 12057 |
| 1712075400 | 0.445 | -0.0065 | -1.44 | 0.435 | 0.4495 | 0.43 | 32559 |
| 1711647000 | 0.4515 | -0.0162 | -3.46 | 0.5399 | 0.5399 | 0.4514 | 92492 |
| 1711560600 | 0.4677 | 0.0077 | 1.67 | 0.4839 | 0.56 | 0.441 | 161554 |
| 1711474200 | 0.46 | -0.0297 | -6.06 | 0.49 | 0.495 | 0.4541 | 21910 |
| 1711387800 | 0.4897 | 0.0097 | 2.02 | 0.49 | 0.49 | 0.4531 | 16186 |
| 1711128600 | 0.48 | -0.02 | -4.00 | 0.515 | 0.515 | 0.4655 | 23737 |
| 1711042200 | 0.5 | 0.0002 | 0.04 | 0.49 | 0.5154 | 0.49 | 31023 |
| 1710955800 | 0.4998 | -0.0302 | -5.70 | 0.5489 | 0.549 | 0.4753 | 45224 |
| 1710869400 | 0.53 | -0.028 | -5.02 | 0.5 | 0.5389 | 0.49 | 27654 |
| 1710783000 | 0.558 | -0.0216 | -3.73 | 0.58 | 0.63 | 0.551 | 34656 |
| 1710523800 | 0.5796 | -0.0004 | -0.07 | 0.58 | 0.58 | 0.555 | 28075 |
| 1710437400 | 0.58 | -0.0308 | -5.04 | 0.6 | 0.6097 | 0.5649999 | 65974 |
| 1710351000 | 0.6108 | 0.0107 | 1.78 | 0.6 | 0.6274999 | 0.596 | 57640 |
| 1710264600 | 0.6001 | -0.0477 | -7.36 | 0.625 | 0.6399 | 0.6001 | 50144 |
| 1710178200 | 0.6478 | 0.0178 | 2.83 | 0.6498 | 0.709 | 0.63 | 117902 |
| 1709919000 | 0.63 | -0.0213 | -3.27 | 0.6697999 | 0.6697999 | 0.61 | 30364 |
| 1709832600 | 0.6513 | 0.0114 | 1.78 | 0.679 | 0.679 | 0.6331 | 17369 |
| 1709746200 | 0.6399 | -0.0194 | -2.94 | 0.65 | 0.65 | 0.632 | 18442 |
| 1709659800 | 0.6593 | 0.0253 | 3.99 | 0.653 | 0.6637999 | 0.632 | 30522 |
| 1709573400 | 0.634 | 0.0019 | 0.30 | 0.6322 | 0.68 | 0.6322 | 47326 |
| 1709314200 | 0.6321 | -0.0539 | -7.86 | 0.74 | 0.74 | 0.63 | 95423 |
| 1709227800 | 0.686 | 0.006 | 0.88 | 0.6979 | 0.85 | 0.686 | 230025 |
| 1709141400 | 0.68 | 0.0089 | 1.33 | 0.699 | 0.699 | 0.675 | 25810 |
| 1709055000 | 0.6711 | -0.0238 | -3.42 | 0.7 | 0.7 | 0.661 | 28497 |
| 1708968600 | 0.6949 | -0.0741 | -9.64 | 0.7104 | 0.76 | 0.68 | 98143 |
| 1708709400 | 0.769 | -0.031 | -3.88 | 0.846 | 0.8479 | 0.74 | 88988 |
| 1708623000 | 0.8 | -0.032 | -3.85 | 0.998 | 0.998 | 0.8 | 93506 |
| 1708536600 | 0.832 | 0.061 | 7.91 | 0.7999 | 1 | 0.785 | 206507 |
| 1708450200 | 0.771 | -0.434 | -36.02 | 0.76 | 0.823 | 0.71 | 325360 |
| 1708363800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1708104600 | 1.205 | -0.33 | -21.24 | 1.6 | 1.6399999 | 1.16 | 355537 |
| 1708018200 | 1.53 | 0.53 | 53.00 | 1.071 | 1.566 | 1.02 | 526322 |
| 1707931800 | 1 | 0.04 | 4.17 | 0.9601 | 1.16 | 0.9315 | 196892 |
| 1707845400 | 0.96 | -0.24 | -20.00 | 1.11 | 1.34 | 0.919 | 345380 |
| 1707759000 | 1.2 | -1 | -45.44 | 2.3 | 2.34 | 1.2 | 287608 |
| 1707499800 | 2.1995 | 1.52 | 223.46 | 1.43 | 2.755 | 1.2704 | 458569 |
| 1707413400 | 0.68 | -0.02 | -2.86 | 0.717 | 0.717 | 0.662 | 2184 |
| 1707327000 | 0.7 | 0.02 | 2.94 | 0.71 | 0.71 | 0.6521 | 9545 |
| 1707240600 | 0.68 | 0.0501 | 7.95 | 0.602 | 0.71 | 0.602 | 20941 |
| 1707154200 | 0.6299 | -0.048 | -7.08 | 0.678 | 0.678 | 0.6 | 21035 |
| 1706895000 | 0.6778999 | -0.0311 | -4.39 | 0.6501 | 0.6889999 | 0.65 | 20400 |
| 1706808600 | 0.709 | -0.011 | -1.53 | 0.71 | 0.7201 | 0.66 | 27199 |
| 1706722200 | 0.72 | -0.0251 | -3.37 | 0.739 | 0.7399 | 0.698 | 38332 |
| 1706635800 | 0.7451 | -0.0849 | -10.23 | 0.831 | 0.831 | 0.6959999 | 56697 |
| 1706549400 | 0.83 | -0.0823 | -9.02 | 0.98 | 1.02 | 0.83 | 59097 |
| 1706290200 | 0.9123 | -0.0275 | -2.93 | 0.93 | 1.02 | 0.9123 | 51766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
