Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.30

-0.0185

(-5.81%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.30

Bid

0.285

Ask

0.31

Volume

43,735

0.29 Day's Range 0.32

0.0001 52 Week Range 3.85

Market Cap

Previous Close

0.3185

Open

0.319

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,429

Shares Outstanding

3,097,704,006

Dividend Yield

-

PE Ratio

-45.45

Earnings Per Share (EPS)

-0.01

Revenue

20.14M

Net Profit

-20.44M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.32 €. Over the last year, Vergnet shares have traded in a share price range of 0.0001 € to 3.85 €.

Vergnet currently has 3,097,704,006 shares outstanding. The market capitalization of Vergnet is 929.31 € million. Vergnet has a price to earnings ratio (PE ratio) of -45.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0415	-12.1522693997	0.3415	0.36	0.29	34925	0.32320125	DE
4	-0.19	-38.7755102041	0.49	0.56	0.29	45301	0.40112283	DE
12	-0.531	-63.8989169675	0.831	2.755	0.29	89429	0.97268712	DE
26	-0.28	-48.275862069	0.58	3.85	0.22	69284	1.10929448	DE
52	0.2992	37400	0.0008	3.85	0.0001	48113746	0.00156835	DE
156	-0.2	-40	0.5	10.6	0.0001	29101505	0.01004405	DE
260	0.02	7.14285714286	0.28	10.6	0.0001	17801596	0.01510002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

georgie18

georgie18 3 minutes ago

FRES...56...Moves easy....🥳

georgie18

Member Level
Re: None

Monday, April 22, 2024 2:06:37 PM

Post#
640767
of 640961
FRES...4097...setting up a "W" on the break/Hold of .90 range...🥳

Gary 608

Gary 608 3 minutes ago

Hopefully this isn't a shorter's build-up to sell in the next few days.

DikFritz

DikFritz 3 minutes ago

fink

fink 3 minutes ago

Go knock on the door and ask for a job application.
Just don't wear your Tiawan t-shirt

HippyTrades

HippyTrades 3 minutes ago

The tweet states
"This should be completed in the next three business days."
Nothing states a specific day.

happy gylmore

happy gylmore 3 minutes ago

Can't get into see this. Can you summarize please. Did we lose out on another deal ?

Don

Don 4 minutes ago

Not seeing any new blood around here. It’s gonna take quite a few new marks to buy the number of shares needed to move this bloated hog. Hell, it’s not on the breakout, most read, or most active board lists.

“Sum Tng Wong” as the ole Asian said…

louieforpar

louieforpar 4 minutes ago

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????

So what is truly their belief? The have been al

MRJ25

MRJ25 4 minutes ago

The stock price is moving as slow as the justice system.
But, I agree, stampede is coming.

Toodles

Toodles 4 minutes ago

This isn't an oversight on Dalton's part, its nothing more than what he does, portrays himself as something he isn't!

Now IR-Med should have looked into this before publishing such an PR, eggs on their face now and they deserve it.

CHEERS

Monksdream

Monksdream 4 minutes ago

Whad I do
I own stocks like Curtis-Wright

2018trader

2018trader 4 minutes ago

Tesla taking a page out of Meta's playbook could bounce hard here

Myth

Myth 4 minutes ago

good day, mowed earlier, sunny but only 60....

can't be choosy these day !

gemstone57

gemstone57 4 minutes ago

Thank for the bump!

U-turn33

U-turn33 4 minutes ago

Nice day!!! If this thing gets a few eyes on it pennyland is just the beginning.

mick

mick 4 minutes ago

yes on that, First Colombia Gold Corp

Running Wild

Running Wild 4 minutes ago

Hi DJT turd

💩

splintered sunlight

splintered sunlight 4 minutes ago

sunspotter

sunspotter 4 minutes ago

"Do you really think they’re selling because they know of bad news?"

They're selling because they know VPLM is a share selling scam.

After all, Emil and Rich designed it that way, so they should know.

blackhawks

blackhawks 5 minutes ago

Yeah, JFK Jr. flew him in from Memphis.

georgejjl

georgejjl 5 minutes ago

The bashers, FUDsters and shorters painted the tape at the close of trading today for AVXL stock.

That is a FACT.

Good luck and GOD bless,

Adjustedtosteep

Adjustedtosteep 5 minutes ago

paintings not as simple as it used to be. Takes three brushes now. LOL They are fighting this with everything they've got. Major run coming.

TJG

TJG 5 minutes ago

Well that was a mighty boring day gentlemen.... try again tomorrow to get this started... could use a little help from the company to get it kick started... have a good night everyone.

Dubster watching

Dubster watching 5 minutes ago

Extended should be fun! LFG and FJB!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions