PLUS1
0.2305
0.0165 (7.71%)
0.0165 (7.71%)
Upgrade to Real-Time
Market Closed
| Volume | 4,386,659 |
|
|||||
| News | - | ||||||
| Day High | 0.236 | Low High |
|||||
| Day Low | 0.211 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vergnet S A Eo 1 30 | ALVER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0165 | 7.71% | 0.2305 | 11:47:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.211 | 0.211 | 0.236 | 0.2305 | 0.214 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 818 | 4,386,659 | - | 0.191 - 0.948 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 310 | 0.2305 € | EUR |
Period:
Draw Mode:
Vergnet S A Eo 1 30 News
Loading Messages....
Vergnet S A Eo 1 30 Discussion Forums - ALVER
No Forum Threads FoundAdd a New Thread
Historical ALVER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2185 | 0.236 | 0.205 | 0.213125 | 633,380 | 0.012 | 5.49% |
| 1 Month | 0.22 | 0.276 | 0.191 | 0.219843 | 1,474,167 | 0.0105 | 4.77% |
| 3 Months | 0.2905 | 0.39 | 0.191 | 0.25608 | 1,597,938 | -0.06 | -20.65% |
| 6 Months | 0.2705 | 0.39 | 0.191 | 0.254878 | 1,153,104 | -0.04 | -14.79% |
| 1 Year | 0.862 | 0.948 | 0.191 | 0.340123 | 878,937 | -0.6315 | -73.26% |
| 3 Years | 0.24 | 0.948 | 0.16 | 0.377713 | 588,232 | -0.0095 | -3.96% |
| 5 Years | 1.16 | 1.34 | 0.16 | 0.408206 | 472,214 | -0.9295 | -80.13% |
