ALVER ALVER

Vergnet S A Eo 1 30 Stock Price

0.2305
0.0165 (7.71%)
0.2305
Volume 4,386,659
Bid Price 0.224
Ask Price 0.232
News -
Day High 0.236

Low
0.191

52 Week Range

High
0.948

Day Low 0.211
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Vergnet S A Eo 1 30 ALVER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0165 7.71% 0.2305 11:47:16
Open Price Low Price High Price Close Price Prev Close
0.211 0.211 0.236 0.2305 0.214
Trades Volume Avg Volume 52 Week Range
818 4,386,659 - 0.191 - 0.948
Last Trade Time Type Quantity Stock Price Currency
11:35:08 310 0.2305 € EUR

Period:

Draw Mode:

Vergnet S A Eo 1 30 News

Loading Messages....

Vergnet S A Eo 1 30 Discussion Forums - ALVER

No Forum Threads FoundAdd a New Thread

Historical ALVER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21850.2360.2050.213125633,3800.0125.49%
1 Month0.220.2760.1910.2198431,474,1670.01054.77%
3 Months0.29050.390.1910.256081,597,938-0.06-20.65%
6 Months0.27050.390.1910.2548781,153,104-0.04-14.79%
1 Year0.8620.9480.1910.340123878,937-0.6315-73.26%
3 Years0.240.9480.160.377713588,232-0.0095-3.96%
5 Years1.161.340.160.408206472,214-0.9295-80.13%
Your Recent History
EU
ALVER
Vergnet S ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:48:38