Voyageurs Du Monde Stock Quote ALVDM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Voyageurs Du Monde (ALVDM) Quote

Voyageurs Du Monde (ALVDM)

147.00

-0.20

(-0.14%)

Closed June 09 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

147.00

Bid

146.40

Ask

147.80

Volume

435

146.40 Day's Range 147.80

96.20 52 Week Range 148.20

Market Cap

Previous Close

147.20

Open

146.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,017

Shares Outstanding

4,315,216

Dividend Yield

2.04%

PE Ratio

14.38

Earnings Per Share (EPS)

10.22

Revenue

695.95M

Net Profit

44.12M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.voyageursdumonde.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Voyageurs Du Monde is listed in the Travel Agencies sector of the Euronext with ticker ALVDM. The last closing price for Voyageurs Du Monde was 147.20 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 96.20 € to 148.20 €.

Voyageurs Du Monde currently has 4,315,216 shares outstanding. The market capitalization of Voyageurs Du Monde is 634.34 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 14.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.37931034483	145	148.2	145	3377	146.70060405	DE
4	3	2.08333333333	144	148.2	142.4	2069	145.08434845	DE
12	18.5	14.3968871595	128.5	148.2	121	2017	139.02559957	DE
26	33.5	29.5154185022	113.5	148.2	112.5	1715	133.40513277	DE
52	27	22.5	120	148.2	96.2	1466	126.33153931	DE
156	54.4	58.747300216	92.6	148.2	71.4	1575	105.53709113	DE
260	31	26.724137931	116	1341	43.2	1626	96.11672657	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

ty3

ty3 30 seconds ago

Is the owner new or only Management? Hopefully the owner maybe he has $$$? Just a drive-by for me here and doing a quick research? Any history recap is appreciated:)

newmedman

newmedman 54 seconds ago

Nope... did you see yesterday's kerfuffle with the "my cousin" stuff?

Whalatane

Whalatane 3 minutes ago

Hi RMB. My wife has some patients on Lanthanum ( those who refuse the main generic ...sorry can't remember name at moment ) and says they are on so many meds already they don't want the anti nausea med . So they either tolerate the Lanthanum or not ....OLC is a derivative of Lanthanum.
The

Konaploinks

Konaploinks 3 minutes ago

That’s a good question…. Money always talks. B S walks. Something stinks. We’ve been halted 3 1/2 years and no sign of being relisted. No guidance. Nothing. No plan for irs or audit in last letter. Never even mentioned. Len is not getting our turn around turned around. He’s good at hiring law firms

dinogreeves

dinogreeves 4 minutes ago

There is going to be a lot of hedging on this one.

janice shell

janice shell 6 minutes ago

No, they really shouldn't do that...

newmedman

newmedman 8 minutes ago

I thought so too. There are people suggesting that the Biden campaign should run with it but I'd rather they not get involved in the AI garbage.

B RY

B RY 9 minutes ago

I found 14 total patents granted in 2024. Two in march and 12 in april. They were filed in feb 2023. That tells me their asset value will be reflected in their financials going forward. They are only assets when granted, not filed. Plus any possible infringement lawsuits could not be filed until aft

Invest-in-America

Invest-in-America 10 minutes ago

SPEC: Whoops, it's Ghost Buyers again!!

janice shell

janice shell 12 minutes ago

That is very funny!

JusDePomme

JusDePomme 13 minutes ago

Nice pal! Let's hope PPCB spike .01+ soon

skitahoe

skitahoe 13 minutes ago

I hope you're right, but from what others are saying it will be at least a couple years before serious contracts are awarded using our battery tech. Core Optics, meanwhile, could build dramatically in US automaking industries once it's officially headquartered here. I don't know if they intend to

DesertDrifter

DesertDrifter 14 minutes ago

He won't be back anytime soon.

vinmantoo

vinmantoo 15 minutes ago

I guess I should have said $2.70 :)

No worries, just try to be accurate. You also had to backtrack on a negative comment you made about the RHA filler. Just try to be a bit more careful or people will start thinking you are just coming here to troll and spread misinformation.

gitreal

gitreal 15 minutes ago

Anybody got a technical report signed by a Qualified Professional on any of the mining prospects that BMXI is promoting? Especially the Indonesian one....having a really tough time finding anything. How can this company be evaluated without technical reports?

Invest-in-America

Invest-in-America 16 minutes ago

NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M

fza

fza 17 minutes ago

Cool! Can YOU explain why, other than age? That's the ONLY argument you have. Idiot.

Thanks for the compliment, I've been known more as a moron not an idiot...so things are looking up. By the way welcome back Daryl. You must be lonely over there on StockTwits. LOL

CoinOp

CoinOp 20 minutes ago

$EBET DOCKET WATCH REMAINS IN EFFECT!!

LOOKING FOR THAT #65 WHICH COULD BE RESOLUTION !!!! Followed by trial dismissed as in paid off with a Hefty Settlement!(or buyout! Prefer Settlement but either or = upside galore!!

BTW Happy Sunday!!! buyout o

Chiugray

Chiugray 21 minutes ago

Excellent post!

Invest-in-America

Invest-in-America 21 minutes ago

NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M

Invest-in-America

Invest-in-America 21 minutes ago

-------------------------------------------------------------------------

arizona1

arizona1 21 minutes ago

So proud of our President and First Lady.

https://x.com/KuckelmanAshley/status/1799524872554508442

Voyageurs Du Monde

Helix Energy Solutions

Castle Acquisitions

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions