PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.11% | 94.40 | 21:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 94.00 | 94.60 | 94.40 | 94.50 |
ALVDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 98.90 | 92.00 | 96.51 | 1,235 | 0.90 | 0.96% |
| 1 Month | 102.20 | 105.00 | 92.00 | 98.33 | 1,077 | -7.80 | -7.63% |
| 3 Months | 91.70 | 108.40 | 89.00 | 102.25 | 1,908 | 2.70 | 2.94% |
| 6 Months | 83.80 | 108.40 | 73.00 | 94.51 | 1,958 | 10.60 | 12.65% |
| 1 Year | 86.00 | 108.40 | 71.40 | 90.20 | 1,777 | 8.40 | 9.77% |
| 3 Years | 107.00 | 1,341.00 | 43.20 | 85.12 | 1,758 | -12.60 | -11.78% |
| 5 Years | 81.06 | 1,341.00 | 43.20 | 94.73 | 1,583 | 13.34 | 16.46% |
ALVDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 94.40 | -0.10 | -0.11% | 94.50 | 94.60 | 94.00 | 702 |
| Jun 30 2022 | 94.50 | -2.00 | -2.07% | 97.00 | 97.00 | 94.00 | 565 |
| Jun 29 2022 | 96.50 | -1.00 | -1.03% | 98.00 | 98.10 | 96.00 | 1,491 |
| Jun 28 2022 | 97.50 | 1.50 | 1.56% | 96.00 | 98.90 | 96.00 | 552 |
| Jun 27 2022 | 96.00 | -0.80 | -0.83% | 93.60 | 97.10 | 93.60 | 566 |
| Jun 24 2022 | 96.80 | 3.30 | 3.53% | 93.50 | 96.80 | 92.00 | 3,003 |
| Jun 23 2022 | 93.50 | -2.50 | -2.6% | 96.00 | 96.90 | 93.50 | 698 |
| Jun 22 2022 | 96.00 | -3.20 | -3.23% | 99.20 | 99.20 | 96.00 | 806 |
| Jun 21 2022 | 99.20 | 0.20 | 0.2% | 99.00 | 100.00 | 98.40 | 273 |
| Jun 20 2022 | 99.00 | 0.70 | 0.71% | 98.10 | 99.00 | 98.10 | 285 |
| Jun 17 2022 | 98.30 | -0.10 | -0.1% | 98.40 | 98.70 | 98.30 | 1,583 |
| Jun 16 2022 | 98.40 | 0.20 | 0.2% | 98.30 | 98.60 | 98.20 | 1,694 |
| Jun 15 2022 | 98.20 | 2.10 | 2.19% | 96.10 | 98.20 | 96.10 | 480 |
| Jun 14 2022 | 96.10 | -0.90 | -0.93% | 97.00 | 97.00 | 96.10 | 930 |
| Jun 13 2022 | 97.00 | -5.00 | -4.9% | 102.00 | 102.20 | 96.60 | 3,451 |
| Jun 10 2022 | 102.00 | -1.40 | -1.35% | 103.40 | 103.80 | 102.00 | 1,852 |
| Jun 09 2022 | 103.40 | 1.40 | 1.37% | 102.00 | 103.60 | 102.00 | 683 |
| Jun 08 2022 | 102.00 | -1.60 | -1.54% | 103.60 | 103.60 | 101.60 | 1,137 |
| Jun 07 2022 | 103.60 | -0.40 | -0.38% | 104.00 | 104.20 | 103.60 | 161 |
| Jun 06 2022 | 104.00 | 0.00 | 0.0% | 104.00 | 105.00 | 104.00 | 460 |
