ALVDM

Voyageurs Du Monde Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyageurs Du Monde ALVDM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.11% 94.40 21:01:08
Open Price Low Price High Price Close Price Prev Close
94.50 94.00 94.60 94.40 94.50
more quote information »

ALVDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5098.9092.0096.511,2350.900.96%
1 Month102.20105.0092.0098.331,077-7.80-7.63%
3 Months91.70108.4089.00102.251,9082.702.94%
6 Months83.80108.4073.0094.511,95810.6012.65%
1 Year86.00108.4071.4090.201,7778.409.77%
3 Years107.001,341.0043.2085.121,758-12.60-11.78%
5 Years81.061,341.0043.2094.731,58313.3416.46%

ALVDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 94.40 -0.10 -0.11% 94.50 94.60 94.00 702
Jun 30 2022 94.50 -2.00 -2.07% 97.00 97.00 94.00 565
Jun 29 2022 96.50 -1.00 -1.03% 98.00 98.10 96.00 1,491
Jun 28 2022 97.50 1.50 1.56% 96.00 98.90 96.00 552
Jun 27 2022 96.00 -0.80 -0.83% 93.60 97.10 93.60 566
Jun 24 2022 96.80 3.30 3.53% 93.50 96.80 92.00 3,003
Jun 23 2022 93.50 -2.50 -2.6% 96.00 96.90 93.50 698
Jun 22 2022 96.00 -3.20 -3.23% 99.20 99.20 96.00 806
Jun 21 2022 99.20 0.20 0.2% 99.00 100.00 98.40 273
Jun 20 2022 99.00 0.70 0.71% 98.10 99.00 98.10 285
Jun 17 2022 98.30 -0.10 -0.1% 98.40 98.70 98.30 1,583
Jun 16 2022 98.40 0.20 0.2% 98.30 98.60 98.20 1,694
Jun 15 2022 98.20 2.10 2.19% 96.10 98.20 96.10 480
Jun 14 2022 96.10 -0.90 -0.93% 97.00 97.00 96.10 930
Jun 13 2022 97.00 -5.00 -4.9% 102.00 102.20 96.60 3,451
Jun 10 2022 102.00 -1.40 -1.35% 103.40 103.80 102.00 1,852
Jun 09 2022 103.40 1.40 1.37% 102.00 103.60 102.00 683
Jun 08 2022 102.00 -1.60 -1.54% 103.60 103.60 101.60 1,137
Jun 07 2022 103.60 -0.40 -0.38% 104.00 104.20 103.60 161
Jun 06 2022 104.00 0.00 0.0% 104.00 105.00 104.00 460
See More Historical Prices ยป
Your Recent History
EU
ALVDM
Voyageurs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 03:29:35