Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

2.02

-0.24

(-10.62%)

Closed June 19 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.02

Bid

2.02

Ask

2.12

Volume

2,171

2.02 Day's Range 2.26

1.00 52 Week Range 2.30

Market Cap

Previous Close

2.26

Open

2.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,197

Shares Outstanding

2,694,462

Dividend Yield

1.49%

PE Ratio

-13.34

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1970

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 2.26 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 2.30 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 5.44 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -13.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-11.4035087719	2.28	2.28	2	1768	2.07571315	DE
4	0.24	13.4831460674	1.78	2.3	1.76	2338	2.02246664	DE
12	0.75	59.0551181102	1.27	2.3	1.08	2197	1.7884951	DE
26	0.85	72.6495726496	1.17	2.3	1	1632	1.54594532	DE
52	0.57	39.3103448276	1.45	2.3	1	1208	1.44046889	DE
156	0.97	92.380952381	1.05	3.92	1	1596	1.7870929	DE
260	0.95	88.785046729	1.07	3.92	0.86	1463	1.56515598	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

gitreal

gitreal 5 minutes ago

This is what happens to mining scams like AABB....eventually:

https://www.sec.gov/litigation/litreleases/lr-26032

Sometimes promoters and enablers (like you) get dragged into these cases.

Poor Man -

Poor Man - 5 minutes ago

I’m the one that’s been threatened. And I have the receipts.

spartex

spartex 6 minutes ago

Demand for datacom optical modules reaches record levels in 1Q24 – report
Created June 12, 2024

Hyperscale network operator demand drove purchases of 400GbE and 800GbE datacom and 400ZR telecom optical modules to record levels, according to the 1Q24 Optical Components Report fr

williamssc

williamssc 7 minutes ago

No. Juneteenth has been set aside to commemorate the end of slavery in the united states. Its origins date back to June 19, 1865, when the Last group of people enslaved in the southern U.S. were informed of their freedom under the Emancipation Proclamation. President Abraham Lincoln had signed the

JFR161162

JFR161162 7 minutes ago

You're very quick to publicly threaten people…Hoffmann, Crash and now Dstock.
What a sh… show.

No-Quarter

No-Quarter 7 minutes ago

Excellent, thank you!

BTW, no need to be 'gentle' with me, a snowflake I am not. GLTY

pantherj

pantherj 7 minutes ago

You're a loudmouth, foul mouthed moron, lying gutter snipe, 'wannabe gangsta' who hides behind a computer and hires others to do his dirty work. IFUS is a scam and you are just another fraudster. The law is catching up with you. I am going to enjoy watching you cry like a baby and plead for mercy in

ALDRADJKD123

ALDRADJKD123 8 minutes ago

All Brought To You By Traitor Joe, Democrats and Liberals

https://youtu.be/692qWtGTvsc?si=DEDBokpYsl6JWUVC

xoom

xoom 8 minutes ago

Bban, do you recall in the discovery docs, they had ‘investment’ in quotes.
Now why would somebody put ‘investment’ in quotes ?

Lime Time

Lime Time 9 minutes ago

Goodass buys today, I've been out river toobin, we about to hit the .002s soon wow what a good stock here 🚀

kabunushi

kabunushi 9 minutes ago

OK, the large 2018 option grants were justified. I'm with you on that. But I object to the principal and to the huge dollar value of the larger 2020 grants which within the company they clearly called 'true-ups'. That means precisely that the shares had sunk in value due to dilution so therefore the

Foosbeflippin

Foosbeflippin 9 minutes ago

Helium mobile news out earlier

https://beincrypto.com/helium-mobile-depin-tech-stack/

$MOBILE $MOBILE $MOBILE

gitreal

gitreal 9 minutes ago

Wow, this post from a year ago really foreshadowed the SEC complaint that was issued today! Promoting the non-existent Sage Hen claims, bogus gold recovery technology, lots of lies in every PR.

They (Johnson and Atkins) have been doing this same game for a decade or longer, with the

bas2020

bas2020 9 minutes ago

Wrong. You Brits (LOL) know little about American cowboys and poker.

Foosbeflippin

Foosbeflippin 10 minutes ago

https://beincrypto.com/helium-mobile-depin-tech-stack/

Helium mobile news

$MOBILE $MOBILE $MOBILE

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Jun 18 short volumes: CODX 28%, FLGT 52%, QDEL 47%, VERU 45%.

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

https://x.com/mikeycolombia33/status/1803540618066665599

Ranb2khz

Ranb2khz 10 minutes ago

Amen brother - good word!

.

Nemesis18

Nemesis18 11 minutes ago

DSTOCK is a lunatic who has put everything on this stock, so is suffering from buyer's remorse.
So he is now just hating on everyone, as he is an inch away from having claim Government Assistance.(his words)

Do let him ramble on at you though, as its quite entertaining. But NEV

sumbuysumsell

sumbuysumsell 14 minutes ago

Nope. Not even. It's not a joking matter for most. Those that do not know history are destined to repeat it.
https://chicago.suntimes.com/columnists/2024/06/18/juneteenth-remember-tulsa-race-massacre-1921-suppression-history-books-national-monument-ben-jealous

Foosbeflippin

Foosbeflippin 14 minutes ago

Let's see them 20s again!
$MOBILE

Puma31

Puma31 15 minutes ago

Nice catch

(a) In May 2024 the Company entered in a Joint Venture Agreement to market and sell MaxClean. The Company paid $50,000 in
the form of 55,555,556 common stock shares to enter into this Agreement. In return the Company will hold a 60% interest in
the Joint Ventu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions