ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,311.20
0.41%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,883.57
1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
22.90
2.10
(10.10%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.90
Bid
22.60
Ask
22.95
Volume
74,488
21.50 Day's Range 22.90
17.88 52 Week Range 43.85
Market Cap
385.572M
Previous Close
20.80
Open
22.20
Last Trade
19
@
22.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,076
Shares Outstanding
16,837,212
Dividend Yield
-
PE Ratio
-13.90
Earnings Per Share (EPS)
-1.65
Revenue
454k
Net Profit
-27.74M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 20.80 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 43.85 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 385.57 € million. Carbios has a price to earnings ratio (PE ratio) of -13.90.

ALCRB Latest News

More News

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires CARBIOS pose la première pierre de son usine de biorecyclage du PET, une...

April 25 2024
GlobeNewswire Inc.

Carbios files its 2023 Universal Registration Document

Carbios files its 2023 Universal Registration Document Clermont-Ferrand, France, 19 April 2024 (18.30 CEST). Carbios (Euronext Growth Paris: ALCRB), a pioneer in the development and...

April 19 2024
GlobeNewswire Inc.

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023 Clermont-Ferrand, France, 19 avril 2024 (18h30 CEST). Carbios (Euronext Growth Paris : ALCRB), pionnier...

April 19 2024
GlobeNewswire Inc.

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique   CARBIOS remporte le prix...

April 16 2024
GlobeNewswire Inc.

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out CARBIOS Group’s solid financial structure: cash position of €192...

April 11 2024
GlobeNewswire Inc.

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié   CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié Taux de participation record avec...

April 03 2024
GlobeNewswire Inc.

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable   CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des...

March 26 2024
GlobeNewswire Inc.

CARBIOS Active, la solution enzymatique pour un PLA 100 % compostable, ajoutée à l'inventaire de la FDA des substances en contact avec les aliments

CARBIOS Active, la solution enzymatique pour un PLA 100 % compostable, ajoutée à l'inventaire de la FDA des substances en contact avec les aliments CARBIOS Active, la solution...

March 05 2024
GlobeNewswire Inc.

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact Substances) aufgenommen

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact...

March 05 2024
GlobeNewswire Inc.

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage     CARBIOS und Landbell Group fördern die Kreislauffähigkeit von...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.417.435897435919.522.919.53319520.44154806DE
4-1.25-5.1759834368524.1524.217.884525020.53812023DE
120.83.6199095022622.126.9517.882907622.22632897DE
262.110.096153846220.828.8517.882882123.09080514DE
52-8.8-27.760252365931.743.8517.883348326.78950864DE
156-22.04-49.043168669344.944717.882663932.45182476DE
26014.7179.2682926838.261.85.523278830.25582686DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.34
(72.06%)
1.23M
WRNTWarrantee Inc
$ 0.42
(55.56%)
43.19k
MRINMarin Software Incorporated
$ 3.66
(40.23%)
1.82M
WGSGeneDx Holdings Corporation
$ 14.50
(31.82%)
33.47k
MULNMullen Automotive Inc
$ 7.10
(24.13%)
6.54M
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.14k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.27k
CRKNCrown Electrokinetics Corporation
$ 0.0544
(7.72%)
9.44M
MULNMullen Automotive Inc
$ 7.10
(24.13%)
6.54M
AAPLApple Inc
$ 173.599
(0.06%)
3.27M
TSLATesla Inc
$ 193.96
(-0.05%)
3.2M
PARAParamount Global
$ 12.35
(0.82%)
2.95M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
We live in a world where you can be anything you want to be. If this is your ONLY stock, I suppose you're right. You're NOT a trader!
RNVA
gitreal gitreal 3 minutes ago
Couldn't care less.

I do, however, want to find out if this company really has sent 2,000 samples to a lab for assay. That intrigues me......are they lying, or not? Where'd they get the money for all that drilling and assay work?
ACRL
MrSmith18 MrSmith18 4 minutes ago
Most likely political favors, which can lead to government subsidies on both sides, ...essentially non-interest loans/grants or free money.
SRNW
zakattack zakattack 4 minutes ago
That's the entire otc
PSRU
Termite7 Termite7 4 minutes ago
Very, very soon......we'll all still be poor........
RMTD
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
You're easy JT.
RNVA
arizona1 arizona1 5 minutes ago
when my girl friends said they were "late" -- it was a time for panic for a few days

Go ask Siri or maybe use the google machine.
Dubster watching Dubster watching 5 minutes ago
Good day!
BOIL
stockstobuy stockstobuy 5 minutes ago
That's just one scenario of his lies. There are at least 10 of them i can name that he was telling the shareholders but didn't happen. Xavier Mitchel is the biggest conman in OTC history. He's been running this scam for decades. He just hopped one company another. If one crashes, he would create a
PSRU
jay_tee jay_tee 5 minutes ago
Technically 99% of us are NOT traders of -$RNVA ummm...it's a no bidder. Ain't sh*T trading...Company selling and retail is buying
RNVA
archilles archilles 5 minutes ago
Yes of course, Details of filing are a must.
ENZC
Foosbeflippin Foosbeflippin 5 minutes ago
Do your DD in $mobile
Helium Mobile
Big things are coming!!

$XYO too
MOBILE XYO
RMS555 RMS555 5 minutes ago
There is no "beef" about scam or fraud claims for KEGS as a company; KEGS is growing and KEGS is expanding! That is the reason I am gonna be buying more shares tomorrow!!! Please let the buttercups know to buckle up!

In the meantime; Good Luck To All Good People Here!

L
KEGS
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
GET READY!!!

MORE $RNVA BUYING INCOMING!!!
RNVA
slipihiv slipihiv 5 minutes ago
This stock is garbage and will never move, unless they will do share buyback - we know this will never happen with this crook management
UBQU
Foosbeflippin Foosbeflippin 6 minutes ago
Do your DD on $MOBILE

Big things coming!

Helium Mobile
MOBILE
KCCO7913 KCCO7913 6 minutes ago
What’s your go-to nice scotch?

I hope you’re smart enough to understand that YouTube video saved the day here. Unless you’re an insider at the company, that came out of left field.

Again…I am happy this all happened. I’ll gladly wear that clown suit.

Che
POET
shajandr shajandr 6 minutes ago
VA Beeetch to become Ku Kum Kitchen Souff.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/gqfmiAMFE_KuKum_notice_to_quit_2.jpg
FUNN
Arcglass Arcglass 6 minutes ago
Lol.
JAGX
Maximilliano Maximilliano 6 minutes ago
We could see something materialize by year end as "next year" generally is not calendar year but fiscal year...

https://www.linkedin.com/pulse/taste-difference-fuelcell-energy-offering-samples-co2-wqh7e
FCEL
Zadie420 Zadie420 7 minutes ago
Answer is all of the above.
NWBO
JohnnyRothrock JohnnyRothrock 7 minutes ago
…Starlink dish today for sale now at Target…..for $600 ! ….new article out :



https://investorshub.advfn.com/uimage/uploads/2024/4/29/niijv56C07A7C-57BD-423A-99AA-41A6CFA9F51D.webp



https://www.pcmag.com/news/spacex-quietly-expands-starlink
DLOC
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
Jim's a 2 bit con artist POS
GSTC

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved