ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.115
-0.11%
Bitcoin
65,295.84
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. COIL (ALCOI) Quote

COIL

COIL (ALCOI)

EU
4.89
-0.02
(-0.41%)
Closed May 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.89
Bid
4.62
Ask
4.90
Volume
19
4.71 Day's Range 4.89
3.19 52 Week Range 5.52
Market Cap
13.653M
Previous Close
4.91
Open
4.81
Last Trade
2
@
4.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
675
Shares Outstanding
2,791,987
Dividend Yield
-
PE Ratio
-4.58
Earnings Per Share (EPS)
-1.07
Revenue
26.66M
Net Profit
-2.98M

About COIL

Sector
Metalworking Machinery, Nec
Industry
Aluminum Extruded Products
Website
www.coil.be
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 4.91 €. Over the last year, COIL shares have traded in a share price range of 3.19 € to 5.52 €.

COIL currently has 2,791,987 shares outstanding. The market capitalization of COIL is 13.65 € million. COIL has a price to earnings ratio (PE ratio) of -4.58.

ALCOI Latest News

More News

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

April 30 2024
GlobeNewswire Inc.

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE COMMUNIQUÉ DE PRESSEBruxelles, le 14 février 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium COIL...

February 14 2024
GlobeNewswire Inc.

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

February 14 2024
GlobeNewswire Inc.

COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE CONJONCTURE ÉCONOMIQUE DIFFICILE

COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE CONJONCTURE ÉCONOMIQUE DIFFICILE COMMUNIQUÉ DE PRESSEBruxelles, le 2 février 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium...

February 02 2024
GlobeNewswire Inc.

Coil: 2023 Sales of €21.8m Impacted by a Challenging Economic Environment

Coil: 2023 Sales of €21.8m Impacted by a Challenging Economic Environment PRESS RELEASEBrussels, 2 February 2024 (17.45)World leader in aluminium anodising 2023 SALES OF €21.8M IMPACTED BY A...

February 02 2024
GlobeNewswire Inc.

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC – GROUPE BNP PARIBAS, à la...

January 04 2024
GlobeNewswire Inc.

Coil: 2023 FIRST-HALF RESULTS

Coil: 2023 FIRST-HALF RESULTS 2023 FIRST-HALF RESULTS Sales at €11.8M (down 15.4%), affected by the contraction of the tolling business in a challenging economic climate.Current operating...

October 31 2023
GlobeNewswire Inc.

COIL : RÉSULTATS DU PREMIER SEMESTRE 2023

COIL : RÉSULTATS DU PREMIER SEMESTRE 2023 RÉSULTATS DU PREMIER SEMESTRE 2023 Chiffre d’affaires de 11,8 M€ (- 15,4 %) marqué par la contraction de l’activité de sous-traitance dans une...

October 31 2023
GlobeNewswire Inc.

COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023

COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 EN RETRAITPERFORMANCES CONTRASTÉES SELON LES ACTIVITÉS Bruxelles, le 27 juillet 2023 (17h45...

July 27 2023
GlobeNewswire Inc.

COIL: 2023 FIRST HALF SALES

COIL: 2023 FIRST HALF SALES SLOWER FIRST HALF SALES IN 2023 CONTRASTING PERFORMANCE BETWEEN ACTIVITIES Brussels, 27 July 2023 (17.45) - COIL, world leader in the continuous anodising of...

July 27 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.411290322584.964.964.7774.85296875DE
40.051.033057851244.845.164.528414.92943742DE
120.449.887640449444.455.524.36755.01838341DE
261.3939.71428571433.55.523.348774.72257816DE
52-0.57-10.43956043965.465.523.197734.59048835DE
156-4.57-48.30866807619.4610.453.198927.2738234DE
260-3.81-43.79310344838.715.353.198658.82193822DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
RONN: THANKS for the heads-up, Admiral H-B-1!! (WOW, Dude, mine & your 'watch lists' are loaded for tomorrow!! And, have ya noticed?? ZERO news nor PR's for this entire week behind anything whatsoever about Phase-this-or-that, Cancer, Drug, Pharma studies, etc.!! And we can all thank Mr. ROARING K
NYBob NYBob 4 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
SmoothTrader61 SmoothTrader61 5 minutes ago
Stating facts and bashing are 2 separate things, you can try to argue the facts but it won’t change things
GDVM
jimr1717 jimr1717 5 minutes ago
Read page 7 moron
ATMH
SSKILLZ1 SSKILLZ1 6 minutes ago
Diaz Velocity is down to 95-96, it was 100-102 before he got hurt. And his command sucks. I'm worried. This guy doesn't look right to me.
SmoothTrader61 SmoothTrader61 6 minutes ago
All the key words matter

“Set a goal”
“Anticipate”
“Working on”

As I said, No actual accomplishments as of yet
Just stating facts, I will be there first one to congratulate him if any of these things actually come to fruition and start producing mo
GDVM
NYBob NYBob 7 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
sdfsddsf sdfsddsf 8 minutes ago
https://www.linkedin.com/pulse/fortnite-codes-free-links-2024-get-v-bucks-emotes-8uhue

ht
jxyzobrien jxyzobrien 8 minutes ago
market is short in the hole
since late day sellers pushed the market too far from value
odds are about 70pct its a liquidation break

however if the bounce fails in the previous days range
then the bears have some juice
ChannelTrader ChannelTrader 8 minutes ago
I agree.
Jaxon2010 Jaxon2010 8 minutes ago
lol

Think it was earlier
IGPK
devil dog 96 devil dog 96 8 minutes ago
We are getting close to announcing the winner for today's Best no proof scam theory promoter clown🤡 post. 🏆️

We announce a new winner each and every night now. Stay tuned! We will be dropping today's winner in the next hour or 2. We have some new post coming in
ATMH
glenn1919 glenn1919 8 minutes ago
CRKN....LPSN......MULN......https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
CRKN LPSN MULN
SSKILLZ1 SSKILLZ1 8 minutes ago
This is a huge game for diaz and the mets. He can't blow this one.
Eagle1 Eagle1 8 minutes ago
Nothing like bashing your own stock. That says a lot here.

Stevie Wonder sees this.

LOL
GDVM
Kool Aid Man Kool Aid Man 8 minutes ago
Whaddaya bet Park ain't even filed paperwork yet FINRA approves name changes and symbol request changes.
SPZI
thundersteel thundersteel 9 minutes ago
Indeed, just as this has been a weird movie…..cmon venkat, pop the corn….

TS
LICH
thedudes thedudes 9 minutes ago
CISS they will have positive earning on June 24

https://stockcharts.com/sc3/ui/?s=CISS&id=p16413142850

They have over $5 cash per share
Darryl
CISS
Karl Tyrant Karl Tyrant 9 minutes ago
So what? is this the final boarding before the moon? assuming .0005 or better has been canceled?
DPLS
ChannelTrader ChannelTrader 9 minutes ago
What an amazing turn of events in the Netherlands.
Netherlands to Create ‘Strictest Migration System Ever’ as Populist Geert Wilders Forms Government

https://www.breitbart.com/europe/2024/05/16/veteran-populist-wilders-one-step-closer-to-forming-dutch-government/
Swammmie1040 Swammmie1040 9 minutes ago
Man, if it wasn’t for the other couple stocks that had big runs today we probably would’ve did much bigger Investors made their choice out of the three if not got in all three nice runs. Haven’t been seeing that much in a while big runners. Excited to see what we got going here tomorrow’s gonna be p
RONN
Horseb4CarT Horseb4CarT 9 minutes ago
They not only mark the close imo, they basically script the whole daily sp routinely.

Market open - sp goes up early 1-2 cents

Midday - slow walk down of sp

Into close - close to unchanged or a little up or down, occasionally moving the sp more to vary t
NWBO
NYBob NYBob 9 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
Joseph_K Joseph_K 10 minutes ago
Well, my Yahoo chart shows 212 thousand shares traded exactly at 4:00pm at $4.50. sab (Steve), who worked for years in brokerages, has said we will gain no insight by thinking about the big trade volumes of the last minute of the day. They've always been a mystery to me.
AVXL
glenn1919 glenn1919 10 minutes ago
DLPN......LPSN.....MULN......https://stockcharts.com/h-sc/ui?s=DLPN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
DLPN LPSN MULN

Your Recent History

EU
ALCOI
COIL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved