ABEO Stock Quote ABEO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ABEO SA (ABEO) Quote

ABEO SA (ABEO)

12.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.50

Bid

12.40

Ask

12.50

Volume

85

12.50 Day's Range 12.50

9.82 52 Week Range 18.40

Market Cap

Previous Close

12.50

Open

12.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,017

Shares Outstanding

7,521,463

Dividend Yield

2.64%

PE Ratio

13.97

Earnings Per Share (EPS)

0.89

Revenue

239.27M

Net Profit

6.73M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.groupe-abeo.fr

Headquarters

Rioz, Bourgogne-franche-comte, Fra

Founded

1970

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the Euronext with ticker ABEO. The last closing price for ABEO was 12.50 €. Over the last year, ABEO shares have traded in a share price range of 9.82 € to 18.40 €.

ABEO currently has 7,521,463 shares outstanding. The market capitalization of ABEO is 94.02 € million. ABEO has a price to earnings ratio (PE ratio) of 13.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	5.48523206751	11.85	12.5	11.7	617	12.31823339	DE
4	1.8	16.8224299065	10.7	14.4	10.4	1324	11.95692225	DE
12	-0.9	-6.71641791045	13.4	14.4	9.82	1017	11.54370457	DE
26	-3.4	-21.3836477987	15.9	16.05	9.82	1015	13.09346525	DE
52	-5.2	-29.3785310734	17.7	18.4	9.82	869	14.80874085	DE
156	1.7	15.7407407407	10.8	21.5	9.82	1642	16.25470974	DE
260	-15.7	-55.6737588652	28.2	30.6	6.02	3143	13.41404825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

PhantomUnicorn961

PhantomUnicorn961 5 minutes ago

Ummm, what he said!

badgerkid

badgerkid 7 minutes ago

The latest Iovance video and analysis from MoneyPig Trading: https://www.youtube.com/watch?v=A0aqyAciogg

Though I personally like his analyses, I make no claim to accuracy.

comfypotion

comfypotion 8 minutes ago

Didn't get a single word from them yet, not even a simple "hello" 😢

Zorax

Zorax 9 minutes ago

Well, shitty pants has been convicted of the same crimes that cohen went to jail for. Only this time he's the boss and instigator of the crimes as well as committing another crime to cover up the first one.

The other thing is what I've read from the both side lawyer people is judges l

Cambreau

Cambreau 9 minutes ago

The tweet 2 1/2 weeks ago mentioned no timeline for news coming out. Some think early June, but only a vague "stay tuned" was what the Company said.

kund

kund 12 minutes ago

Looks like you are describing typical pumper like you and clown

Zardiw

Zardiw 13 minutes ago

Video: $CATV - Bio Tech Merger - #DDAmanda Analysis

https://www.youtube.com/watch?v=wTKjzvhv780

Z

norisknorewards

norisknorewards 14 minutes ago

"As a normal retail investor..."

Ahh, sucks as a short when you're dealing with informed 'retail' investors, doesn't it, poor man adam. Keep trying

boston127

boston127 17 minutes ago

This company's pps could grow forver,

resembling a zip code, if they could prove successful trials.

InvestorinAZ

InvestorinAZ 17 minutes ago

Would be nice if that's all it was... a place where fellow shareholders could come and share updates and encourage and SUPPORT each other on this LONGGGG journey.

Too bad there are folks on this Board who view it as a place fot venting and opining... and then there's you... not sure

LOVE*PINK

LOVE*PINK 17 minutes ago

Idiot Mayor>$DBMM TO HIT 60 CENTS ON NSS COVERING

Just like your post predicting $DBMM PPS HITTING 60 CENTS on NAKED SHORT COVERING ALONE - its no surprise that someone on other social media posted 60 CENTS prediction too.
You predicted $DBMM PPS AT 60 CENTS BASED on NAKED SHO

AMCLEVEL DBMM GME

Zardiw

Zardiw 19 minutes ago

OH.......and THANK YOU.......we just got 2 more #DDAmanda signups today!!!

You see it's very SIMPLE........people that use the software MAKE MONEY.....lol

Z

norisknorewards

norisknorewards 19 minutes ago

But yet, you care THIS much to be here daily for decades

😉

JMoneyHoops

JMoneyHoops 20 minutes ago

Any word on 10Q filing?

newmedman

newmedman 20 minutes ago

I had to do that back in 2000 for 14 days. It sucked but the sheriffs did take us to some cool places to go garbage picking and sometimes let us buy lunch as long as someone treated them. lol It wasn't a pleasant experience but it was better than jail for sure.

fink

fink 23 minutes ago

Shows up the day the ask hits .044

Kind of odd don't ya think?
Someone can't have AESO breaking out to kiss the 52week high.

Hell my over all average is .0169, I'd love a crack at sub .0125 too. I've sat there for months on the BID
I don't have the stones

moondogaz

moondogaz 23 minutes ago

With as many followers as you... smh...id be .. lol... doing more...with my talent...

Zorax

Zorax 25 minutes ago

I like this.

The Truth About Hugs...

There is no such thing as a bad hug. Hugs are:
Non-fattening and they don't cause cancer or cavities
All natural with no preservatives, artificial ingredients or pesticide residue
Cholesterol free, naturally swee

thistraderknowsall

thistraderknowsall 25 minutes ago

SPELL altcoin !!! Correct the $1.25 upgrade is working great!!! Congrats! Great news .. up we go!! FOMO MOASS..

SPELL is in its way to $1 + run.
We rich!!!!

nnvcfan

nnvcfan 26 minutes ago

In spite of all forward looking developments of NSAVx, under the direction of Silverbear Capital, the one area of highest importance is Account Security! Heard about a Japanese crypto exchange being hacked and lost more than four thousand bitcoins recently?

Zardiw

Zardiw 26 minutes ago

What that means is Genetic Networks is doing work for the likes of Merck, Pfizer, et al.......and now they're part of $CATV!

$CATV Merger with Genetic Networks:

Genetic Networks to be aquired by $CATV: It was established in 2015, has been at the forefront of serving thr

ed3/6me

ed3/6me 27 minutes ago

My two are always in fridge.ricotta and sour cream. Followed closely by mozzarella and cream cheese

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions