We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.77777777778 | 6.48 | 6.48 | 6.125 | 3937 | 6.31843621 | CS |
4 | -1.56 | -19.8473282443 | 7.86 | 8.16 | 6.125 | 4447 | 7.13766729 | CS |
12 | 0.58 | 10.1398601399 | 5.72 | 8.59 | 5.15 | 5516 | 7.03262619 | CS |
26 | 1.38 | 28.0487804878 | 4.92 | 8.59 | 4.58 | 33774 | 5.61856746 | CS |
52 | 2.38 | 60.7142857143 | 3.92 | 8.59 | 3.45 | 343022 | 5.25933402 | CS |
156 | -10.96 | -63.4994206257 | 17.26 | 18.19 | 2.965 | 376882 | 7.65098009 | CS |
260 | -5.5 | -46.6101694915 | 11.8 | 23.3 | 2.965 | 450960 | 10.16478083 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions