Zamp ON Stock Quote ZAMP3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zamp S.A. (ZAMP3) Quote

Zamp S.A. (ZAMP3)

3.47

-0.08

( -2.25% )

Updated: 09:36:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.47

Bid

3.46

Ask

3.47

Volume

31,700

3.45 Day's Range 3.53

2.81 52 Week Range 6.95

Market Cap

Previous Close

3.55

Open

3.51

Last Trade

Last Trade Time

09:41:53

Financial Volume

R$ 110,253

VWAP

3.478

Average Volume (3m)

1,014,595

Shares Outstanding

275,355,447

Dividend Yield

-

PE Ratio

-9.85

Earnings Per Share (EPS)

-0.36

Revenue

4.25B

Net Profit

-97.83M

Sector

Eating Places

Industry

Eating Places

Website

www.burgerking.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Zamp S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker ZAMP3. The last closing price for Zamp ON was R$3.55. Over the last year, Zamp ON shares have traded in a share price range of R$ 2.81 to R$ 6.95.

Zamp ON currently has 275,355,447 shares outstanding. The market capitalization of Zamp ON is R$963.74 million. Zamp ON has a price to earnings ratio (PE ratio) of -9.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	2.05882352941	3.4	3.66	3.26	649460	3.39618883	CS
4	0.16	4.83383685801	3.31	3.75	2.96	1010447	3.24593791	CS
12	-0.1	-2.80112044818	3.57	4.08	2.81	1014595	3.37284194	CS
26	-2.83	-44.9206349206	6.3	6.55	2.81	1267648	4.4537972	CS
52	-1.66	-32.3586744639	5.13	6.95	2.81	2035639	5.15223565	CS
156	-4.17	-54.5811518325	7.64	7.97	2.81	1787412	5.06628044	CS
260	-4.17	-54.5811518325	7.64	7.97	2.81	1787412	5.06628044	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRNRInteractive Strength Inc	$ 7.21 (151.22%)	11.25M
MBIOMustang Bio Inc	$ 0.311895 (139.92%)	161.61M
SCNIScinai Immunotherapeutics Ltd	$ 6.6341 (90.09%)	19.27M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1043 (27.35%)	61.94M
EVOKEvoke Pharma Inc	$ 0.57 (20.79%)	901
AVTEAerovate Therapeutics Inc	$ 2.32 (-90.58%)	4.53M
OVIDOvid Therapeutics Inc	$ 1.12 (-65.96%)	5.39M
IPWiPower Inc	$ 2.13 (-35.45%)	567.61k
KAVLKaival Brands Innovations Group Inc	$ 4.12 (-30.87%)	1.33M
AMCXAMC Networks Inc	$ 11.31 (-28.01%)	676.25k
MBIOMustang Bio Inc	$ 0.311895 (139.92%)	161.61M
NDRAENDRA Life Sciences Inc	$ 0.1179 (13.80%)	80M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1043 (27.35%)	61.94M
NVDANVIDIA Corporation	$ 132.7999 (0.70%)	44.26M
CRKNCrown Electrokinetics Corporation	$ 0.0634 (8.56%)	41.45M

FelixOTC

FelixOTC 4 minutes ago

Dude is just copy and pasting his old notes. He seems to not understand all the needed filings have been submitted and we're pink current now.

He also can’t see that Trader has posted proof of Cavan has confirmed this Martinez isn’t who Hilo is saying it is.

Just a cl

loanranger

loanranger 4 minutes ago

You can respond to the people who have contacted you privately on Friday afternoons during Happy Hour (or whatever they call it).

"Born in northern MN but raised in San Diego as the son of a Navy fighter pilot; one of 6 kids. We didn't have much but we had fun, family, and fai

TrendTrade2016

TrendTrade2016 4 minutes ago

TRIMMED SOME ON THAT TOP

linkvest

linkvest 4 minutes ago

Nice to be here LOL.... this beast is just getting warmed up here... the MMS are doing everything they can to keep this one in their channel..

jedijazz

jedijazz 4 minutes ago

$UMEWF moving to the large-scale production facility in Miami will expand the production capacity and market presence of the company in key target markets.
https://www.otcmarkets.com/stock/UMEWF/news/story?e&id=2862960

Jepape

Jepape 4 minutes ago

Looks like someone is buying today. I don’t know why, but it is a nice change of pace. Let’s hope for some good news soon. -almost given up.

Slojab

Slojab 5 minutes ago

Hey, all you groovy bag holders. Did you catch the weekly update Friday?

https://x.com/i/status/1801589151260938628

"We're special OTC, so change your policy to accommodate our inadequacies."

Prestotic

Prestotic 5 minutes ago

BullNBear52

BullNBear52 5 minutes ago

Huh? That is the explanation from Wikipedia.

No huh about it. You looked the expression up and voluntarily supplied it here.

Now you want to continue the conversation and quite frankly my dear I am not interested. As I said it is an asinine expression and simply not in

Real McCoy

Real McCoy 5 minutes ago

Anything relating to Bioambers technology must be stated in past tense, it has no technology now as it sold it all in a very public liquidation.

gdog

gdog 5 minutes ago

yup I have 3-4 pieces of junk yet to get rid of for profit or I'll sell for tax loss next Jan.

linkvest

linkvest 6 minutes ago

Doing great my man.... Back in Ohio for a couple month play some golf before winter gets here LOL... then back home in the Caribbean till May..

Craig305

Craig305 6 minutes ago

Danial Boutcher was removed from the OTC Markets website page as being the Head of Investor Relations.
IR contact has been removed for TNBI.

Pumpadumphilus

Pumpadumphilus 6 minutes ago

The market manipulates itself. "Market manipulation comes in many shapes and forms, and it’s always prohibited. When a financial professional engages in an activity that artificially influences the price of a security, they manipulate the market. We’ll cover these specific prohibited activities in

cleanmoney

cleanmoney 6 minutes ago

Buckle Up SGTM Volume…..

crowin

crowin 6 minutes ago

Im getting rich here with RSPI, Im going to buyout Fisker

TrendTrade2016

TrendTrade2016 6 minutes ago

EMKR...LOW FLOAT WANTS TO BEAST

Smartypants2

Smartypants2 6 minutes ago

Q is falling further and further down the rabbit hole. Sad, really...

Prestotic

Prestotic 6 minutes ago

Still millys surf

vegasopc

vegasopc 6 minutes ago

$$$GTVH$$$ What a MONSTER RUN!!! $$$

highlandernew

highlandernew 6 minutes ago

🔴🔴CITADEL cutting ONE(1) GME dollar in 100,000 pieces?:

******************************

al44

al44 6 minutes ago

Biden’s Voter Access Order: Civil Rights Boon or Partisan Ploy?

Ending non-existent voter suppression, one federal agency at a time.

by James Fite | Jun 17, 2024 |

Was Joe Biden’s 2021 executive order promoting “access to voting” a boon for civil

PioneerCorsair42

PioneerCorsair42 6 minutes ago

Look at that, Mr Hypocrisy himself pipes up! When did you sell, make money and rub our noses in it? You should be thanking us if you truly believe that what's written here actually moves the share price.

How hypocritical is it to call yourself Diamondhands and yet swing trade a port

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

floats locked---smart money knows much more room to .02 COPPER
let the dummies sell....you cant help stupid

Amundi Luxembourg SA LU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions