We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 5.71227080395 | 14.18 | 15.17 | 14.18 | 1032 | 14.31151236 | DR |
4 | -0.85 | -5.36616161616 | 15.84 | 16.59 | 14.12 | 191 | 14.42264599 | DR |
12 | -5.36 | -26.3390663391 | 20.35 | 20.48 | 14.12 | 92 | 15.64734609 | DR |
26 | -8.27 | -35.554600172 | 23.26 | 27.7 | 14.12 | 123 | 22.30887816 | DR |
52 | -3.01 | -16.7222222222 | 18 | 40 | 14.12 | 239 | 24.73960789 | DR |
156 | -18.56 | -55.3204172876 | 33.55 | 40 | 14.12 | 260 | 27.2793935 | DR |
260 | -7.57 | -33.554964539 | 22.56 | 40 | 14.12 | 648 | 28.44125082 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions