Mrs Logistica PNA Stock Quote MRSA5B - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA5B) Quote

Mrs Logistica Sa (MRSA5B)

27.16

0.00

(0.00%)

Closed June 01 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.16

Bid

27.06

Ask

0.00

Volume

-

0.00 Day's Range 0.00

22.06 52 Week Range 28.06

Market Cap

Previous Close

27.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

350

Shares Outstanding

188,333,000

Dividend Yield

-

PE Ratio

5.85

Earnings Per Share (EPS)

4.64

Revenue

5.9B

Net Profit

874.18M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.mrs.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Mrs Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker MRSA5B. The last closing price for Mrs Logistica PNA was R$27.16. Over the last year, Mrs Logistica PNA shares have traded in a share price range of R$ 22.06 to R$ 28.06.

Mrs Logistica PNA currently has 188,333,000 shares outstanding. The market capitalization of Mrs Logistica PNA is R$5.12 billion. Mrs Logistica PNA has a price to earnings ratio (PE ratio) of 5.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.16	27.16	27.16	300	27.16	PR
4	-0.9	-3.2074126871	28.06	28.06	27.16	700	27.86714286	PR
12	2.7	11.0384300899	24.46	28.06	24.46	350	26.66035714	PR
26	4.1	17.7797051171	23.06	28.06	22.06	300	25.365	PR
52	0.38	1.41896938013	26.78	28.06	22.06	300	25.24368421	PR
156	-2.85	-9.49683438854	30.01	45.43	21.2	256	28.2584	PR
260	19.08	236.138613861	8.08	45.43	8.08	240	25.99179856	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Monksdream

Monksdream 2 minutes ago

SRPT
Sarepta Therapeutics
SRPT
Drug Name ELEVIDYS (BLA)
Event Name FDA decision to convert the accelerated approval of ELEVIDYS to traditional approval
Event Date 06/21/2024
Outcome Date
Outcome Pending
Drug Status The FDA granted accelerated

powerbattles

powerbattles 2 minutes ago

RespireRx Pharmaceuticals Inc.’s Subsidiary ResolutionRx Ltd Enters into Master Services Agreement for Dronabinol Manufacturing and Related Services
“The importance of this partnership cannot be overstated,” said Arnold Lippa, Ph.D., co-CEO and CSO of ResolutionRx and CEO and CSO of RespireRx

Dj56

Dj56 2 minutes ago

Oh, hidden in plain site in a parenthetical i.d.

Then head guy's comment planning 4th q phase 2 study hoping to get funding, but not yet secured later in the info.

Sounds like they planned the phase 2 without certain funding. Maybe the #1research center in chitown was

bubba412

bubba412 2 minutes ago

Don’t know Go find one and ask them

BeachBum

BeachBum 3 minutes ago

If true, he’s only telling you that. Funny how that works. AHRO

Stonerex

Stonerex 4 minutes ago

UBQU......

https://www.bing.com/videos/riverview/relatedvideo?&q=budgie+sky+high+percentage&&mid=DADE6DF7E15EF63771EFDADE6DF7E15EF63771EF&&FORM=VRDGAR

JAB65

JAB65 4 minutes ago

I know this has already been discussed but it does again support the theory that the boys can't wait for all of the i's and t's. The timeframe for MARAD approval as stated below takes them well into 2025 if you take into account all the stops along the way the "ammended" application must pass. And

fallingstar

fallingstar 4 minutes ago

Thank you T53… Hanging in there with you adding more when it's prudent and possible. Always appreciate your guidance.

awesomed007

awesomed007 4 minutes ago

I own shares. Why isn’t the stock price moving higher?

DR_rugby

DR_rugby 4 minutes ago

So I question

How many others had similar positions

https://x.com/welp007/status/1796277551238889682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1796277551238889682%7Ctwgr%5E8ccce1b87afe6cf3550f265867f2888e513b1683%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestor

hubb1

hubb1 5 minutes ago

That was a fair close! And I apologize I was behind on my comment about filling the gap, it looks like we are right now and should move naturally. Of course unless there are any major announcements and/or fillings.

cojoboy

cojoboy 5 minutes ago

????🤔🤔🤔🤔..Not going to ask how you know this..😂😂😂😂👀👀👀👀

Bigfootbud

Bigfootbud 6 minutes ago

"Be careful not to do your 'acts of righteousness' before men, to be seen by them. If you do, you will have no reward from your Father in heaven."
—Matthew 6:1

BullNBear52

BullNBear52 7 minutes ago

LOL. Best thing ever invented was the EZ-Pass. Now I can drive from NC to New England and just cruise on through the toll booths.

The NYT used to be .25 cents. Yesterday I paid $4.00 for a hard copy.

https://investorshub.advfn.com/uimage/uploads/2024/6/1/o[koiIMG_2446

cjstocksup

cjstocksup 7 minutes ago

I do not like rap but I love this Trump video. I think everyone here will too. Listen to the last words also. Great video.
https://www.reddit.com/r/AskThe_Donald/comments/1d4l74j/new_trump_hype_video_is_hype/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_but

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 7 minutes ago

I've seen several other bottom play tickers where volume showed up out of no where like has happened here.

blackhawks

blackhawks 8 minutes ago

Spinal issue, I believe.

StockItOut

StockItOut 9 minutes ago

What has occurred to me that in Brookmount spinning off its North American assets, as planned, is looking at it in-reverse, that the Indonesian production mines are being spun off, and will be the core of Brookmount without the messiness of those other projects that have languished and been dormant

colorfullife88200

colorfullife88200 9 minutes ago

We should see up big on Monday and beyond ..

Disquisition

Disquisition 9 minutes ago

I’ve been wrong on every single call?

Look at this 3-month chart!!!

LOLOLOLOLOL

upper11

upper11 9 minutes ago

Colostomy bag
Why don’t you explain with a cognitive explanation why you hawk this board ?

igotthemojo

igotthemojo 9 minutes ago

GSS was needed before we got into Lam Dong….now we are where we always wanted and needed to be…we have the full cooperation of LAREC and VSA…GSS no longer makes sense…

“$93,000 down the drain.”

Are you sure?…that money bought us a piece of that company…do we still own t

Monksdream

Monksdream 11 minutes ago

Halozyme Therapeutics (HALO) has PDUFA approval date 6/21 for expanded use of VYVGART to treat chronic inflamatory demyeliniating polyneuropathy
https://investorshub.advfn.com/uimage/uploads/2024/6/1/[qscjIMG_8521.gif

walterc

walterc 11 minutes ago

Ted. show me where Lebby in 2021 said
commerciallzation was going to happen in 2021

you start already with a ´lie.

you have no integrity Ted

reko01

reko01 12 minutes ago

Get the cto lift done, and I swear you won't hear from me again.

Mrs Logistica PNA

Vindicator Silver Lead M... (PK)

Vontobel Financial Produ...

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions