FERBASA PN Stock Quote FESA4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA4) Quote

Cia Ferro Ligas Bahia Ferbasa (FESA4)

8.22

0.09

(1.11%)

Closed May 23 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.22

Bid

8.15

Ask

8.22

Volume

1,205,700

8.10 Day's Range 8.37

7.90 52 Week Range 13.32

Market Cap

Previous Close

8.13

Open

8.15

Last Trade

Last Trade Time

Financial Volume

R$ 9,918,088

VWAP

8.23

Average Volume (3m)

776,238

Shares Outstanding

29,440,000

Dividend Yield

-

PE Ratio

1.08

Earnings Per Share (EPS)

13

Revenue

2.77B

Net Profit

382.65M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ferbasa.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA4. The last closing price for FERBASA PN was R$8.13. Over the last year, FERBASA PN shares have traded in a share price range of R$ 7.90 to R$ 13.32.

FERBASA PN currently has 29,440,000 shares outstanding. The market capitalization of FERBASA PN is R$412.16 million. FERBASA PN has a price to earnings ratio (PE ratio) of 1.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	2.87859824781	7.99	8.37	7.92	714280	8.08282018	PR
4	-0.03	-0.363636363636	8.25	8.46	7.9	785126	8.06311234	PR
12	-1.62	-16.4634146341	9.84	9.96	7.9	776238	8.51248955	PR
26	-3.905	-32.206185567	12.125	12.2275	7.9	534265	9.09424782	PR
52	-4.7075	-36.4146199961	12.9275	13.32	7.9	365018	9.90337964	PR
156	-0.905	-9.91780821918	9.125	15.55	7.9	367261	11.54562471	PR
260	2.78	51.1029411765	5.44	15.55	2.5075	340610	9.39811256	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 0.3896 (85.52%)	8M
ASTIAscent Solar Technologies Inc	$ 0.2055 (56.39%)	45.72M
GWAVGreenwave Technology Solutions Inc	$ 0.1016 (28.93%)	71.63M
MGRMMonogram Technologies Inc	$ 2.46 (23.00%)	3
ISPCiSpecimen Inc	$ 0.3863 (21.67%)	10.11M
MGOLMGO Global Inc	$ 0.6998 (-39.67%)	1.13M
AKTSAkoustis Technologies Inc	$ 0.2204 (-30.05%)	5.21M
DMTKDermTech Inc	$ 0.34 (-19.05%)	48.88k
RDZNRoadzen Inc	$ 3.20 (-18.58%)	4.43k
NXUNXU Inc	$ 0.48 (-17.24%)	65.34k
GWAVGreenwave Technology Solutions Inc	$ 0.1016 (28.93%)	71.63M
ASTIAscent Solar Technologies Inc	$ 0.2055 (56.39%)	45.72M
NCPLNetcapital Inc	$ 0.1701 (11.91%)	19.65M
ISPCiSpecimen Inc	$ 0.3863 (21.67%)	10.11M
BRSHBruush Oral Care Inc	$ 0.1531 (3.59%)	9.71M

thegreencandle

thegreencandle 26 seconds ago

It's very telling when a company goes dark. Even more so when they get delisted. And even more so yet when the company management doesn't say a word about being delisted.

It does look like the pumpers have finally turned cheek and run away. Too bad they didn't listen years ago.

David West

David West 37 seconds ago

NIKOLA AND AiLO LOGISTICS ANNOUNCE ORDER FOR 100 HYDROGEN FUEL CELL ELECTRIC TRUCKS

https://finance.yahoo.com/news/nikola-ailo-logistics-announce-order-120500452.html

KIPK

KIPK 43 seconds ago

Wood Woof. Your post of cash for trash to make a living are known and totally IRRELEVANT.
You live a very sad barking life chasing own tail and failing at that million times over.
Only the rat colony loves you as that whats all lthe rats have been doing as well. Some for over 10 years

pepeoil

pepeoil 3 minutes ago

I am going to get about 6 strippers over as soon as they wake up. We are going to pound town all day on the profits from nvda

linkvest

linkvest 6 minutes ago

Oh so none... just what I thought... mommies boy in the basement with no life or friends other than posting on a computer platform... Someday you need to sober up and grow up.

Tom turtles

Tom turtles 10 minutes ago

So where is this pig opening at ? $7.69 ?

Alexulf

Alexulf 15 minutes ago

Alcohol sales license for Chicago and Venice Beach
https://youtu.be/cA-vTjBAGs0

capgain

capgain 16 minutes ago

Happy Birthday POSH! (Saw it on another board) :)

Nemesis18

Nemesis18 20 minutes ago

For me, whether set in Dickensian England or today, doing the right thing does not include flogging a £250,000 ‘vaccine’, with the false promise of a ‘cure’ for this devastating cancer.

There may well be better iterations in the future, but as of now, I would not want to get rich off

WeTheMarket

WeTheMarket 22 minutes ago

CM, not really, the only competition is diesel trucks. If you look at the California HVIP voucher data, Lion electric has only one new voucher so far in 2024 compared to 32 for Nikola (as of the end of April). Link https://californiahvip.org/impact/#deployed-vehicle-mapping-tool

There

ShadowDiviner72

ShadowDiviner72 24 minutes ago

Timber, read, that's for the incentive plan, not for dilution

LetGoodTimesRoll

LetGoodTimesRoll 24 minutes ago

$RNVA, making families in small population counties healthier, one member at a time. EVERY family MATTERS!

LetGoodTimesRoll

LetGoodTimesRoll 26 minutes ago

Goooood HEALTHFUL $RNVA morning!!!!!

Wayne R

Wayne R 27 minutes ago

Yup, musical chairs.

Alexulf

Alexulf 28 minutes ago

The "fish hook" pattern is bullish;

https://stockscan.io/stocks/PLTXF/forecast

I believe the time has come to re-value the stock.

Let`s see how things play out today.

gdog

gdog 28 minutes ago

may not mean a thing to you and me but to the share price it could be substantial. all these subs run on hype.

Alexulf

Alexulf 34 minutes ago

The "fish hook" pattern is bullish;

https://stockscan.io/stocks/PLTXF/forecast

I believe the time has come to re-value the stock.

Let`s see how things play out today.

Alexulf

Alexulf 35 minutes ago

The "fish hook" pattern is bullish;

https://stockscan.io/stocks/PLTXF/forecast

I believe the time has come to re-value the stock.

Let`s see how things play out today.

Catmandoo

Catmandoo 36 minutes ago

Still nothing from Blagmans TV conference in Miami, still no Sponsors, Networks, Airing Dates? All these so called meetings and afyer one year.still ZILCHO..

Jimmy Joe

Jimmy Joe 36 minutes ago

Was under the impression JPM also inherited the largest gold/silver depository from Lehman Brothers after they collapsed.

With all you listed JPM is in it deep. They have to hold metals prices down. Another bubble for to avoid.

Just too many bubbles out there and Jami

linkvest

linkvest 37 minutes ago

Should be able to blow the doors off of those MMs today.. Might even see some news ones coming in for bigger commercial fund buying.

Think1st

Think1st 38 minutes ago

Thank you...is their a customer RIGHT now, placing orders TO BUY !
and lwlg & AMF are filling the orders that will show income in next 1/4 filings.if yes. We are good .then we are an income co,taking us out of a potential income co.

richsean

richsean 39 minutes ago

always go with your gut. Just because you sold does not mean you are not allowed to buy back you are always allowed to buy stocks!

linkvest

linkvest 40 minutes ago

Let's do this today Mr. Fish. Start looking at a new fishing Boat this week end LOL

richsean

richsean 40 minutes ago

hating is truly a disease. up 140%!!

Digital Realty Trust, Inc.

That Marketing Solution (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions