EZTEC ON Stock Quote EZTC3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ez Tec Empreendimentos Participacoes Sa (EZTC3) Quote

Ez Tec Empreendimentos Participacoes Sa (EZTC3)

13.48

-0.09

(-0.66%)

Closed June 07 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.31

Bid

0.00

Ask

0.00

Volume

2,185,300

13.25 Day's Range 13.74

12.64 52 Week Range 24.95

Market Cap

Previous Close

13.57

Open

13.27

Last Trade

Last Trade Time

Financial Volume

R$ 29,519,032

VWAP

13.508

Average Volume (3m)

2,169,153

Shares Outstanding

220,989,103

Dividend Yield

2.08%

PE Ratio

12.28

Earnings Per Share (EPS)

1.08

Revenue

1.09B

Net Profit

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industry

Constr,mng (ex Pete) Eq-whsl

Website

www.eztec.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$13.57. Over the last year, EZTEC ON shares have traded in a share price range of R$ 12.64 to R$ 24.95.

EZTEC ON currently has 220,989,103 shares outstanding. The market capitalization of EZTEC ON is R$2.94 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 12.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	4.31034482759	12.76	13.74	12.64	2019740	13.18603979	CS
4	-0.68	-4.8606147248	13.99	14.6	12.64	1672532	13.44562479	CS
12	-3.94	-22.8405797101	17.25	17.82	12.64	2169153	14.62285528	CS
26	-4.39	-24.802259887	17.7	19.37	12.64	2001347	15.70974257	CS
52	-5.69	-29.9473684211	19	24.95	12.64	2138377	17.65735208	CS
156	-20.57	-60.7142857143	33.88	34.84	11.65	2293706	18.32658217	CS
260	-9.59	-41.8777292576	22.9	60.94	11.65	2276474	25.94753745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.03k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.76k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.64M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.68M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.33M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.57M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

Dr JoeBarducci

Dr JoeBarducci 2 minutes ago

That’s the best response you could come up with? You are claiming the CEO of a company you’re supposedly heavily invested in is “going to jail.” Anyone that makes that statement and doesn’t pull all their money out is a fool. You

I’ve been invested before Kirkov, as well as many

fuagf

fuagf 2 minutes ago

Yes. I never had family as you have. Guess i had good reasons for leaving. I almost
posted earlier today am sure glad to be so far away. It's different. Not nearly as toxic.

Whatever you do it will be the right decision for you. Best to all your grandkids, they're lucky.

backtoreality

backtoreality 2 minutes ago

Did you misspell your name on purpose? If not why that spelling?

microchips

microchips 3 minutes ago

I'm sure some will argue in a different direction, but it's still very early in the industry cycle for 200G and beyond EO material. That's the current race. We will see what happens.

Flobewan

Flobewan 5 minutes ago

I'm shocked I tell ya. LOL

cojoboy

cojoboy 5 minutes ago

I know...smh..???

velcro

velcro 6 minutes ago

Some companies are recovering from the DEI nonsense. Equal Employment Opportunity still applies.
CBRL is returning to normal, albeit downsizing from the DEI catastrophe.

peteypickem

peteypickem 6 minutes ago

Both of them didn’t show up.. cost me $1100 🤣

janice shell

janice shell 6 minutes ago

Yes, I always seemed to get sick for spring break, too.

backtoreality

backtoreality 7 minutes ago

I hope you didn't bet the farm but even if you did this will make you some money. The CEO seems to know how to play the PR game.

When it took off I quickly sold a pile o shares at 002, what a mistake especially when I'm buying them back at 4x the price!!

TexasMarvL

TexasMarvL 7 minutes ago

I my opinion. AXIM would already be bankrupt if not for deep pockets from insiders and MJNA and Verséa.

The AXIM (Sapphire Biotech) science team have produced some very unique and marketable quantitative Point-of-Care Diagnostic tests.

Verséa Ophthalmics is lead by a v

Roadster12

Roadster12 7 minutes ago

And , oh , BTW , good Luck!

tknuncle

tknuncle 8 minutes ago

Heck yeah! Looking forward to it

Lime Time

Lime Time 8 minutes ago

Didn't close at .0001?

Wow. Should have closed at .000001

Newbies got suckered into the volume without even knowing what a FINRA Daily List is

janice shell

janice shell 8 minutes ago

I agree. No more 🦶🦶.

TIA...

fuagf

fuagf 9 minutes ago

Considered it, not quite yet.

NYBob

NYBob 9 minutes ago

WORLD MAGA NEWS ALERT- RUSSIAN NUKE SUB IN CUBA- GERMANY MASS NUCLEAR WAR PREP- BUNKERS- STOCKPILING- CONSCRIPTION

https://static-3.bitchute.com/live/cover_images/WkGzBRajownD/mS5q3CTZm4PJ_640x360.jpg

https://www.bitchute.com/video/mS5q3CTZm4PJ/

VAXED PEO

GOD GOLD OBUASI

janice shell

janice shell 9 minutes ago

"Woke" used to mean when you got up.

ipiros

ipiros 10 minutes ago

Wake up peeps! 300k more being bought by EIE.

ChannelTrader

ChannelTrader 10 minutes ago

Very interesting. That would change everything.

sortagreen

sortagreen 10 minutes ago

In reality, I'm losing hope. If the world's going to be a fascist hellscape, I'm looking at the Caribbean. Australia's too far. I have family here. About to be a grandfather again.

mfaphoto

mfaphoto 11 minutes ago

I have 1.382 million at .012, which when it gets going, it will rip through in 5 minutes. IMO, anything around .01 is going to make you rich. JT said in 2020 (God Bless Him!!). "We aren't building a company for weeks, or months, but for years and decades." That was not so true then, but it seems i

ipiros

ipiros 11 minutes ago

Keep it down till my check clears and I buy more. The BS is thick but I'll take it to increase my position.

TRB Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions