PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock | BREZTCACNOR0 | Ez Tec Empreendimentos Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -1.99% | 40.35 | 40.21 | 41.56 | 41.50 | 41.17 | 10:53:25 |
EZTC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.79 | 41.56 | 38.40 | 40.14 | 2,801,760 | 0.56 | 1.41% |
| 1 Month | 43.92 | 44.40 | 37.29 | 40.59 | 2,927,710 | -3.57 | -8.13% |
| 3 Months | 26.25 | 44.40 | 24.02 | 37.48 | 2,962,607 | 14.10 | 53.71% |
| 6 Months | 55.03 | 58.40 | 22.60 | 37.14 | 3,015,762 | -14.68 | -26.68% |
| 1 Year | 33.63 | 60.94 | 22.60 | 39.44 | 2,189,085 | 6.72 | 19.98% |
| 3 Years | 16.964 | 60.94 | 12.8646 | 32.68 | 1,108,412 | 23.39 | 137.86% |
| 5 Years | 11.5648 | 60.94 | 9.4985 | 27.80 | 886,985 | 28.79 | 248.9% |
EZTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 41.14 | 0.21 | 0.51% | 41.00 | 41.50 | 40.04 | 3,363,700 |
| Jul 30 2020 | 40.93 | 0.92 | 2.3% | 40.00 | 41.03 | 39.31 | 2,446,300 |
| Jul 29 2020 | 40.01 | 1.01 | 2.59% | 39.26 | 40.49 | 39.12 | 2,733,200 |
| Jul 28 2020 | 39.00 | -0.59 | -1.49% | 39.60 | 39.74 | 38.40 | 3,187,100 |
| Jul 27 2020 | 39.59 | 0.15 | 0.38% | 39.79 | 40.56 | 39.22 | 2,278,500 |
| Jul 24 2020 | 39.44 | 0.06 | 0.15% | 39.23 | 39.55 | 37.29 | 3,270,100 |
| Jul 23 2020 | 39.38 | -1.72 | -4.18% | 41.00 | 41.40 | 39.10 | 3,407,200 |
| Jul 22 2020 | 41.10 | 1.12 | 2.8% | 40.73 | 41.40 | 40.08 | 3,490,300 |
| Jul 21 2020 | 39.98 | -0.32 | -0.79% | 40.41 | 40.86 | 39.42 | 2,064,100 |
| Jul 20 2020 | 40.30 | 0.44 | 1.1% | 39.99 | 40.49 | 39.63 | 2,506,900 |
| Jul 17 2020 | 39.86 | -0.54 | -1.34% | 40.47 | 40.70 | 39.20 | 4,086,800 |
| Jul 16 2020 | 40.40 | 0.28 | 0.7% | 40.10 | 40.47 | 39.01 | 2,680,400 |
| Jul 15 2020 | 40.12 | -0.83 | -2.03% | 41.44 | 41.75 | 39.60 | 3,269,700 |
| Jul 14 2020 | 40.95 | 0.40 | 0.99% | 40.56 | 41.43 | 39.37 | 3,673,800 |
| Jul 13 2020 | 40.55 | -1.65 | -3.91% | 42.89 | 43.46 | 40.39 | 3,695,900 |
| Jul 10 2020 | 42.20 | 0.05 | 0.12% | 42.40 | 42.77 | 41.54 | 2,752,400 |
| Jul 09 2020 | 42.15 | 0.10 | 0.24% | 42.29 | 42.70 | 41.42 | 1,713,600 |
| Jul 08 2020 | 42.05 | 0.59 | 1.42% | 41.97 | 42.40 | 41.29 | 2,588,400 |
| Jul 07 2020 | 41.46 | -1.04 | -2.45% | 42.30 | 42.45 | 40.85 | 2,914,700 |
| Jul 06 2020 | 42.50 | -0.49 | -1.14% | 43.92 | 44.40 | 41.96 | 2,431,100 |
| Jul 03 2020 | 42.99 | 0.61 | 1.44% | 42.33 | 43.08 | 42.08 | 1,375,300 |
