EZTEC ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ez Tec Empreendimentos Participacoes Sa	EZTC3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.46	3.21%	14.77	17:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
14.54	14.50	15.17	14.78	14.31

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

EZTC3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	15.17	13.22	13.98	2,150,720	1.27	9.41%
1 Month	13.72	15.17	12.53	13.47	2,488,695	1.05	7.65%
3 Months	20.55	21.10	12.53	14.61	2,428,352	-5.78	-28.13%
6 Months	16.36	23.46	12.53	16.91	2,010,135	-1.59	-9.72%
1 Year	20.85	23.46	12.53	17.03	2,096,990	-6.08	-29.16%
3 Years	57.95	59.60	12.53	28.55	2,443,169	-43.18	-74.51%
5 Years	18.6614	60.94	12.53	28.86	1,777,388	-3.89	-20.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	14.77	0.46	3.21%	14.54	15.17	14.50	3,648,600
Jan 25 2023	14.31	0.09	0.63%	14.14	14.51	14.14	1,632,300
Jan 24 2023	14.22	0.10	0.71%	14.18	14.37	14.03	1,277,000
Jan 23 2023	14.12	0.37	2.69%	13.86	14.29	13.86	2,534,900
Jan 20 2023	13.75	0.10	0.73%	13.63	13.85	13.52	2,378,800
Jan 19 2023	13.65	0.05	0.37%	13.50	13.66	13.22	2,462,900
Jan 18 2023	13.60	0.50	3.82%	13.26	14.10	13.26	3,314,000
Jan 17 2023	13.10	0.20	1.55%	12.95	13.38	12.93	2,078,800
Jan 16 2023	12.90	-0.30	-2.27%	13.18	13.39	12.90	2,134,100
Jan 13 2023	13.20	-0.58	-4.21%	13.64	13.80	13.14	2,458,900
Jan 12 2023	13.78	0.04	0.29%	13.69	14.01	13.33	3,207,900
Jan 11 2023	13.74	0.06	0.44%	13.67	13.83	13.19	1,838,800
Jan 10 2023	13.68	0.36	2.7%	13.15	13.84	13.06	3,878,900
Jan 09 2023	13.32	-0.20	-1.48%	13.30	13.68	12.93	2,809,100
Jan 06 2023	13.52	0.38	2.89%	13.14	13.59	12.94	2,509,900
Jan 05 2023	13.14	-0.01	-0.08%	13.28	13.43	12.78	2,838,400
Jan 04 2023	13.15	0.56	4.45%	12.63	13.22	12.62	3,698,200
Jan 03 2023	12.59	-0.29	-2.25%	13.00	13.11	12.53	1,998,400
Jan 02 2023	12.88	-0.55	-4.1%	13.26	13.29	12.71	1,772,400
Dec 29 2022	13.43	-0.24	-1.76%	13.72	14.05	13.28	1,673,400
Dec 28 2022	13.67	0.56	4.27%	13.18	13.73	13.07	1,994,900
Dec 27 2022	13.11	-0.56	-4.1%	13.73	13.85	13.03	1,928,000