We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.81422351234 | 13.78 | 14.54 | 13.25 | 2974540 | 13.76281126 | CS |
| 4 | -2.65 | -16.3782447466 | 16.18 | 16.62 | 13.25 | 2344537 | 14.77495872 | CS |
| 12 | -2.22 | -14.0952380952 | 15.75 | 17.82 | 13.25 | 2144153 | 15.72487347 | CS |
| 26 | -1.53 | -10.1593625498 | 15.06 | 19.45 | 13.25 | 2147608 | 16.47558329 | CS |
| 52 | -0.05 | -0.368188512518 | 13.58 | 24.95 | 13.25 | 2270492 | 17.81484872 | CS |
| 156 | -19.52 | -59.0620272315 | 33.05 | 34.84 | 11.65 | 2323611 | 19.09048174 | CS |
| 260 | -7.68072653 | -36.2115202378 | 21.21072653 | 60.94 | 11.65 | 2239814 | 26.17752864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 13.55 | -0.03 | -0.22 | 13.57 | 13.7 | 13.38 | 1188200 |
| 1713562200 | 13.58 | 0.21 | 1.57 | 13.44 | 13.79 | 13.31 | 3132400 |
| 1713475800 | 13.37 | -0.27 | -1.98 | 13.59 | 13.82 | 13.32 | 2553700 |
| 1713389400 | 13.64 | -0.68 | -4.75 | 14.38 | 14.54 | 13.59 | 3864700 |
| 1713302940 | 14.32 | 0.46 | 3.32 | 13.78 | 14.48 | 13.55 | 4133700 |
| 1713216600 | 13.86 | -0.54 | -3.75 | 14.44 | 14.44 | 13.82 | 3334600 |
| 1712957400 | 14.4 | -0.9 | -5.88 | 15.16 | 15.26 | 14.36 | 2884100 |
| 1712870940 | 15.3 | 0.33 | 2.20 | 14.99 | 15.34 | 14.83 | 1804300 |
| 1712784540 | 14.97 | -0.51 | -3.29 | 15.38 | 15.38 | 14.96 | 2388000 |
| 1712698140 | 15.48 | 0.08 | 0.52 | 15.55 | 15.7 | 15.34 | 1520000 |
| 1712611740 | 15.4 | 0.34 | 2.26 | 15.1 | 15.41 | 14.93 | 1966400 |
| 1712352600 | 15.06 | -0.12 | -0.79 | 15.11 | 15.2 | 14.82 | 1953700 |
| 1712266140 | 15.18 | -0.19 | -1.24 | 15.48 | 15.83 | 14.97 | 2205900 |
| 1712179740 | 15.37 | -0.86 | -5.30 | 16.239999 | 16.239999 | 15.37 | 2685200 |
| 1712093400 | 16.23 | -0.18 | -1.10 | 16.379999 | 16.42 | 16.059999 | 1133300 |
| 1712006940 | 16.41 | 0.11 | 0.67 | 16.34 | 16.62 | 16.27 | 1221100 |
| 1711661400 | 16.3 | 0.17 | 1.05 | 16.2 | 16.45 | 16.149999 | 1255400 |
| 1711574940 | 16.129999 | 0.16 | 1.00 | 16.16 | 16.329999 | 15.98 | 3151900 |
| 1711488540 | 15.97 | -0.19 | -1.18 | 16.18 | 16.399999 | 15.92 | 2169600 |
| 1711402140 | 16.16 | -0.22 | -1.34 | 16.379999 | 16.5 | 16.11 | 1586000 |
| 1711143000 | 16.379999 | -0.62 | -3.65 | 16.75 | 16.89 | 16.29 | 2218400 |
| 1711056600 | 17 | -0.35 | -2.02 | 17.4 | 17.41 | 16.89 | 2041800 |
| 1710970200 | 17.35 | 0.76 | 4.58 | 16.59 | 17.36 | 16.59 | 2935700 |
| 1710883740 | 16.59 | 0.01 | 0.06 | 16.739999 | 16.83 | 16.14 | 3336200 |
| 1710797400 | 16.579999 | -0.18 | -1.07 | 16.93 | 17.53 | 16.399999 | 2338200 |
| 1710538200 | 16.76 | -0.29 | -1.70 | 17.25 | 17.82 | 16.129999 | 5845300 |
| 1710451740 | 17.05 | 0.4 | 2.40 | 16.719999 | 17.17 | 16.48 | 1925000 |
| 1710365400 | 16.649999 | -0.18 | -1.07 | 16.86 | 17.04 | 16.5 | 1753600 |
| 1710278940 | 16.83 | 0.25 | 1.51 | 16.6 | 17.04 | 16.559999 | 1726300 |
| 1710192600 | 16.579999 | 0.43 | 2.66 | 16.04 | 16.579999 | 15.98 | 1089700 |
| 1709933400 | 16.149999 | 0.24 | 1.51 | 15.79 | 16.29 | 15.67 | 1549500 |
| 1709847000 | 15.91 | -0.45 | -2.75 | 16.5 | 16.59 | 15.81 | 1722300 |
| 1709760540 | 16.36 | -0.94 | -5.43 | 17.31 | 17.63 | 16.36 | 2303700 |
| 1709674200 | 17.3 | 0.14 | 0.82 | 17.16 | 17.72 | 17.14 | 2046000 |
| 1709587740 | 17.16 | -0.28 | -1.61 | 17.49 | 17.58 | 17.16 | 1506400 |
| 1709328600 | 17.44 | 0.56 | 3.32 | 16.96 | 17.48 | 16.8 | 2070100 |
| 1709242200 | 16.88 | 0.32 | 1.93 | 16.5 | 17.03 | 16.3 | 1812200 |
| 1709155800 | 16.559999 | -0.66 | -3.83 | 17.11 | 17.16 | 16.45 | 1710100 |
| 1709069400 | 17.22 | 0.47 | 2.81 | 16.83 | 17.59 | 16.8 | 2553500 |
| 1708983000 | 16.75 | -0.18 | -1.06 | 16.84 | 17.05 | 16.68 | 1536600 |
| 1708723800 | 16.93 | 0.66 | 4.06 | 16.3 | 16.97 | 16.16 | 3435300 |
| 1708637400 | 16.27 | 0.6 | 3.83 | 15.78 | 16.309999 | 15.68 | 1778100 |
| 1708550940 | 15.67 | 0.03 | 0.19 | 15.64 | 15.77 | 15.43 | 1251700 |
| 1708464600 | 15.64 | 0.62 | 4.13 | 15 | 15.64 | 14.85 | 1459000 |
| 1708378200 | 15.02 | -0.34 | -2.21 | 15.12 | 15.29 | 14.96 | 1318100 |
| 1708119000 | 15.36 | 0.48 | 3.23 | 14.96 | 15.39 | 14.77 | 2536700 |
| 1708032600 | 14.88 | -0.13 | -0.87 | 15.19 | 15.19 | 14.8 | 1769100 |
| 1707946200 | 15.01 | -0.4 | -2.60 | 15.36 | 15.36 | 15.01 | 1019600 |
| 1707514200 | 15.41 | 0.31 | 2.05 | 15.19 | 15.48 | 14.9 | 1950800 |
| 1707427800 | 15.1 | -0.56 | -3.58 | 15.67 | 15.79 | 14.95 | 2630200 |
| 1707341400 | 15.66 | 0.19 | 1.23 | 15.47 | 15.79 | 15.31 | 899000 |
| 1707255000 | 15.47 | 0.27 | 1.78 | 15.16 | 15.61 | 15.12 | 1285500 |
| 1707168600 | 15.2 | -0.31 | -2.00 | 15.49 | 15.75 | 15.02 | 1680600 |
| 1706909400 | 15.51 | 0.19 | 1.24 | 15.39 | 15.61 | 14.99 | 2769600 |
| 1706822940 | 15.32 | -0.12 | -0.78 | 15.6 | 15.89 | 15.13 | 2511400 |
| 1706736600 | 15.44 | 0.05 | 0.32 | 15.2 | 16.2 | 15.07 | 2385900 |
| 1706650200 | 15.39 | -0.34 | -2.16 | 15.75 | 15.78 | 15.33 | 1383300 |
| 1706563800 | 15.73 | -0.18 | -1.13 | 15.91 | 15.99 | 15.65 | 1057800 |
| 1706304600 | 15.91 | -0.15 | -0.93 | 16.079999 | 16.309999 | 15.85 | 1385200 |
| 1706218200 | 16.059999 | 0.3 | 1.90 | 15.7 | 16.26 | 15.64 | 1523300 |
| 1706131800 | 15.76 | -0.28 | -1.75 | 16.19 | 16.29 | 15.7 | 1241200 |
| 1706045400 | 16.04 | -0.01 | -0.06 | 16.07 | 16.45 | 15.93 | 1133900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
