Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.54 | 14.50 | 15.17 | 14.78 | 14.31 |
EZTC3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 15.17 | 13.22 | 13.98 | 2,150,720 | 1.27 | 9.41% |
1 Month | 13.72 | 15.17 | 12.53 | 13.47 | 2,488,695 | 1.05 | 7.65% |
3 Months | 20.55 | 21.10 | 12.53 | 14.61 | 2,428,352 | -5.78 | -28.13% |
6 Months | 16.36 | 23.46 | 12.53 | 16.91 | 2,010,135 | -1.59 | -9.72% |
1 Year | 20.85 | 23.46 | 12.53 | 17.03 | 2,096,990 | -6.08 | -29.16% |
3 Years | 57.95 | 59.60 | 12.53 | 28.55 | 2,443,169 | -43.18 | -74.51% |
5 Years | 18.6614 | 60.94 | 12.53 | 28.86 | 1,777,388 | -3.89 | -20.85% |
EZTC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 14.77 | 0.46 | 3.21% | 14.54 | 15.17 | 14.50 | 3,648,600 |
Jan 25 2023 | 14.31 | 0.09 | 0.63% | 14.14 | 14.51 | 14.14 | 1,632,300 |
Jan 24 2023 | 14.22 | 0.10 | 0.71% | 14.18 | 14.37 | 14.03 | 1,277,000 |
Jan 23 2023 | 14.12 | 0.37 | 2.69% | 13.86 | 14.29 | 13.86 | 2,534,900 |
Jan 20 2023 | 13.75 | 0.10 | 0.73% | 13.63 | 13.85 | 13.52 | 2,378,800 |
Jan 19 2023 | 13.65 | 0.05 | 0.37% | 13.50 | 13.66 | 13.22 | 2,462,900 |
Jan 18 2023 | 13.60 | 0.50 | 3.82% | 13.26 | 14.10 | 13.26 | 3,314,000 |
Jan 17 2023 | 13.10 | 0.20 | 1.55% | 12.95 | 13.38 | 12.93 | 2,078,800 |
Jan 16 2023 | 12.90 | -0.30 | -2.27% | 13.18 | 13.39 | 12.90 | 2,134,100 |
Jan 13 2023 | 13.20 | -0.58 | -4.21% | 13.64 | 13.80 | 13.14 | 2,458,900 |
Jan 12 2023 | 13.78 | 0.04 | 0.29% | 13.69 | 14.01 | 13.33 | 3,207,900 |
Jan 11 2023 | 13.74 | 0.06 | 0.44% | 13.67 | 13.83 | 13.19 | 1,838,800 |
Jan 10 2023 | 13.68 | 0.36 | 2.7% | 13.15 | 13.84 | 13.06 | 3,878,900 |
Jan 09 2023 | 13.32 | -0.20 | -1.48% | 13.30 | 13.68 | 12.93 | 2,809,100 |
Jan 06 2023 | 13.52 | 0.38 | 2.89% | 13.14 | 13.59 | 12.94 | 2,509,900 |
Jan 05 2023 | 13.14 | -0.01 | -0.08% | 13.28 | 13.43 | 12.78 | 2,838,400 |
Jan 04 2023 | 13.15 | 0.56 | 4.45% | 12.63 | 13.22 | 12.62 | 3,698,200 |
Jan 03 2023 | 12.59 | -0.29 | -2.25% | 13.00 | 13.11 | 12.53 | 1,998,400 |
Jan 02 2023 | 12.88 | -0.55 | -4.1% | 13.26 | 13.29 | 12.71 | 1,772,400 |
Dec 29 2022 | 13.43 | -0.24 | -1.76% | 13.72 | 14.05 | 13.28 | 1,673,400 |
Dec 28 2022 | 13.67 | 0.56 | 4.27% | 13.18 | 13.73 | 13.07 | 1,994,900 |
Dec 27 2022 | 13.11 | -0.56 | -4.1% | 13.73 | 13.85 | 13.03 | 1,928,000 |