PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.63 | 3.17% | 20.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.77 | 19.59 | 20.85 | 20.63 | 19.88 |
EZTC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 20.85 | 17.66 | 18.77 | 2,568,740 | 2.17 | 11.83% |
| 1 Month | 20.05 | 20.85 | 17.50 | 18.70 | 2,007,028 | 0.46 | 2.29% |
| 3 Months | 19.06 | 22.39 | 17.35 | 19.37 | 2,352,095 | 1.45 | 7.61% |
| 6 Months | 29.31 | 29.34 | 17.35 | 22.31 | 2,378,710 | -8.80 | -30.02% |
| 1 Year | 39.00 | 39.56 | 17.35 | 27.69 | 2,503,640 | -18.49 | -47.41% |
| 3 Years | 22.2631 | 60.94 | 17.35 | 33.87 | 2,062,305 | -1.75 | -7.87% |
| 5 Years | 15.2392 | 60.94 | 12.8646 | 31.39 | 1,470,676 | 5.27 | 34.59% |
EZTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 20.51 | 0.63 | 3.17% | 19.77 | 20.85 | 19.59 | 2,599,900 |
| Jan 20 2022 | 19.88 | 0.98 | 5.19% | 19.03 | 20.43 | 19.03 | 2,727,000 |
| Jan 19 2022 | 18.90 | 1.14 | 6.42% | 17.83 | 19.07 | 17.83 | 3,208,400 |
| Jan 18 2022 | 17.76 | -0.74 | -4.0% | 18.46 | 18.48 | 17.66 | 2,412,000 |
| Jan 17 2022 | 18.50 | -0.11 | -0.59% | 19.20 | 19.23 | 18.04 | 2,302,500 |
| Jan 14 2022 | 18.61 | 0.30 | 1.64% | 18.34 | 18.86 | 18.28 | 2,193,800 |
| Jan 13 2022 | 18.31 | -0.05 | -0.27% | 18.23 | 18.43 | 17.93 | 1,603,200 |
| Jan 12 2022 | 18.36 | 0.51 | 2.86% | 17.92 | 18.74 | 17.87 | 1,926,900 |
| Jan 11 2022 | 17.85 | 0.25 | 1.42% | 17.56 | 18.12 | 17.50 | 1,437,400 |
| Jan 10 2022 | 17.60 | -0.43 | -2.38% | 17.90 | 18.11 | 17.55 | 2,491,000 |
| Jan 07 2022 | 18.03 | -0.14 | -0.77% | 18.07 | 18.60 | 17.63 | 1,935,000 |
| Jan 06 2022 | 18.17 | 0.18 | 1.0% | 18.01 | 18.28 | 17.67 | 2,395,400 |
| Jan 05 2022 | 17.99 | -0.77 | -4.1% | 18.68 | 18.83 | 17.88 | 2,783,600 |
| Jan 04 2022 | 18.76 | -0.64 | -3.3% | 19.40 | 19.47 | 18.71 | 1,713,900 |
| Jan 03 2022 | 19.40 | -1.05 | -5.13% | 20.65 | 20.66 | 19.10 | 2,318,000 |
| Dec 30 2021 | 20.45 | 0.49 | 2.45% | 20.09 | 20.62 | 19.94 | 1,490,600 |
| Dec 29 2021 | 19.96 | -0.34 | -1.67% | 20.31 | 20.61 | 19.68 | 1,010,500 |
| Dec 28 2021 | 20.30 | 0.12 | 0.59% | 20.16 | 20.48 | 20.02 | 1,006,600 |
| Dec 27 2021 | 20.18 | 0.15 | 0.75% | 20.05 | 20.79 | 20.02 | 1,170,700 |
| Dec 23 2021 | 20.03 | -0.08 | -0.4% | 20.06 | 20.24 | 19.67 | 1,120,500 |
| Dec 22 2021 | 20.11 | -0.23 | -1.13% | 20.26 | 20.53 | 19.80 | 1,361,500 |
