We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.27523910733 | 18.82 | 19.22 | 17.82 | 58050 | 18.54315245 | CS |
4 | 1.08 | 6.17142857143 | 17.5 | 19.8 | 17.33 | 64921 | 18.74802108 | CS |
12 | 3 | 19.2554557125 | 15.58 | 19.8 | 15.1 | 64496 | 18.01706689 | CS |
26 | 3.57 | 23.7841439041 | 15.01 | 19.8 | 14.35 | 66029 | 17.03645673 | CS |
52 | 3.61 | 24.1148964596 | 14.97 | 19.8 | 13.21 | 145823 | 15.83650417 | CS |
156 | -0.42 | -2.21052631579 | 19 | 23.7 | 9.2 | 198933 | 14.52892785 | CS |
260 | 1.07 | 6.1107938321 | 17.51 | 23.7 | 9.2 | 221158 | 14.980141 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions