We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -17.8 | -4.64751958225 | 383 | 383 | 365.2 | 2 | 377.82666667 | DR |
12 | -20.51 | -5.31746649037 | 385.71 | 400 | 365.2 | 4 | 389.44488372 | DR |
26 | 13.8 | 3.92714854866 | 351.4 | 408.5 | 350.35 | 12 | 369.54890957 | DR |
52 | 2.7 | 0.744827586207 | 362.5 | 409.2 | 309.3 | 28 | 353.37652542 | DR |
156 | -235.35 | -39.1890766797 | 600.55 | 782.8 | 309.3 | 160 | 517.95561396 | DR |
260 | 95.78 | 35.5504416896 | 269.42 | 782.8 | 269.42 | 154 | 530.1610068 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions