Adobe Stock Quote ADBE34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Adobe Inc (ADBE34) Quote

Adobe Inc (ADBE34)

56.22

6.79

(13.74%)

Closed June 16 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

56.22

Bid

0.00

Ask

0.00

Volume

73,961

56.07 Day's Range 57.03

44.30 52 Week Range 64.31

Market Cap

Previous Close

49.43

Open

56.40

Last Trade

Last Trade Time

Financial Volume

R$ 4,171,474

VWAP

56.401

Average Volume (3m)

6,310

Shares Outstanding

455,300,000

Dividend Yield

-

PE Ratio

44.06

Earnings Per Share (EPS)

11.92

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adobe Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ADBE34. The last closing price for Adobe was R$49.43. Over the last year, Adobe shares have traded in a share price range of R$ 44.30 to R$ 64.31.

Adobe currently has 455,300,000 shares outstanding. The market capitalization of Adobe is R$239.17 billion. Adobe has a price to earnings ratio (PE ratio) of 44.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.17	14.6177370031	49.05	57.03	48.75	9473	49.53685253	DR
4	6.77	13.6905965622	49.45	57.03	45.46	6873	48.7129487	DR
12	5.27	10.3434739941	50.95	57.03	45.46	6310	49.17360153	DR
26	-3.78	-6.3	60	64.31	45.46	14275	54.26793921	DR
52	9.59	20.566159125	46.63	64.31	44.3	12904	53.71380305	DR
156	0.36	0.644468313641	55.86	80.39	28.12	22792	50.44875459	DR
260	-158.9	-73.8657493492	215.12	587.5	28.12	17755	57.3473319	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

mfaphoto

mfaphoto 5 minutes ago

Very interesting what AI can do! This is the bottom line and what I got out of it. It is a great synergy and I believe the people involved will make it work. They seem to know what they are doing and it is something that people will want. In any case, if it were to fail, it would take some time,

brooklyn13

brooklyn13 5 minutes ago

Another large march in Tel Aviv the other day protesting against the Netanyahu government. And rightly so.

It’s sort of reminiscent of the large protests in Beirut against Hezbollah and in Gaza against Hamas. What protests you might ask, also rightly so.

Remember whe

JusDePomme

JusDePomme 8 minutes ago

I notice u making a lot of profit trading scammers too???? For example igpk😜

UPMI

UPMI 10 minutes ago

I hope I’m buying a gift hope it’s still working in 3 months

exwannabe

exwannabe 10 minutes ago

Hence the change to overall survival — The GOLD STANDARD ..
They ran a trial.

The had an efficacy IA that showed the trial was futile. So they decided to wait on the secondary endpoint of OS (233 vs 99).

When that failed, they waited for a tail to show an OS adv

StayHumble

StayHumble 15 minutes ago

I Short Naked🔥Err day-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

BDEZ

BDEZ 16 minutes ago

Yeppers CT..

VXIT

sab63090

sab63090 16 minutes ago

Steady:

His approach is waiting for the "stop clock", actually a reasonable approach...and he has explained why he has not put a percentage out as of now.

BDEZ

BDEZ 17 minutes ago

Hosai

Hosai 18 minutes ago

Not sure if already mentioned but Anavex hired this biostat consultant 3 months ago - https://www.linkedin.com/in/flosy0501/ Also this stats manager 4 days ago - https://www.linkedin.com/in/yunfan-li-23a14a1a/

StayHumble

StayHumble 23 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah!

StayHumble

StayHumble 23 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

Lykiri

Lykiri 24 minutes ago

Calendar days.
[https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174393451

exwannabe

exwannabe 26 minutes ago

...mOS was 23.1 mos compared to 13–15 mos in pts receiving SOC alone.
Wow!

So LL et all are lying when they say mOS was 19.3 cs 16.5 (with the latter from trial level data, the the randomized 99 control arm)?

As to your headline question, the answer is clearly no

novascotiaSTS

novascotiaSTS 30 minutes ago

FDIC is raising approx 16B from over 100 banks to compensate for payouts to SVB and Signature depositors

https://www.fdic.gov/deposit/insurance/assessments/specialassessment-psrd.html

ksquared

ksquared 31 minutes ago

Goes fast, doesn't it? Enjoy the day.
Hope it's filled with sweet surprises.

Ray_137

Ray_137 34 minutes ago

How much is the total amount ? If it is 500 M will do nothing. WMI needs least 10 B.

tractor4sale

tractor4sale 35 minutes ago

Well it’s Father’s Day 2024 today JohnnyTrader so let’s embrace the memories! Biotech stocks like TSOI have a habit of having major fluctuations in the share prices due to many reasons! Biotech stocks like TSOI that have always traded as otc penny stock are also subject to that fluctuation theor

Ranb2khz

Ranb2khz 36 minutes ago

In the Interest of Others

~ When we put the welfare of others before our own, we are loving like Jesus.

Scripture Reading: www.biblegateway.com/passage/?search=Philippians%202%3A3-4&version=ESV,KJV Philippians 2:3-4

We live in a world where taking care

Single Stock

Single Stock 37 minutes ago

Calendar vs Business days

Did anyone get a definitive response from MHRA it’s calendar days.

I am sure that if it was 150 business days MHRA website would say that but nevertheless ….

Thanks in advance

novascotiaSTS

novascotiaSTS 39 minutes ago

The payments to the FDIC have nothing to do with Escrows of course - it couldn‘t be clearer that they are made to replenish the FDIC‘s funds after the payments to depositors at SVB and Signature.

The idea that the FDIC will just announce in late June that these funds are instead paid

diamondguru-one

diamondguru-one 40 minutes ago

paying quarterly wouldn't that bring way to much attention ?????

StayHumble

StayHumble 44 minutes ago

w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Bull_Dolphin

Bull_Dolphin 45 minutes ago

Yet another study the libs and media will ignore:

https://slaynews.com/news/top-study-confirms-un-climate-crisis-claims-hoax/

So much for "The science."

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions