Adobe Stock Quote ADBE34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Adobe Inc (ADBE34) Quote

Adobe Inc (ADBE34)

48.33

-0.70

( -1.43% )

Updated: 12:56:06

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

48.33

Bid

48.62

Ask

48.80

Volume

121

48.25 Day's Range 49.03

32.68 52 Week Range 64.31

Market Cap

Previous Close

49.03

Open

49.03

Last Trade

Last Trade Time

11:49:23

Financial Volume

R$ 5,863

VWAP

48.456

Average Volume (3m)

13,489

Shares Outstanding

455,300,000

Dividend Yield

-

PE Ratio

39.43

Earnings Per Share (EPS)

11.92

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adobe Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ADBE34. The last closing price for Adobe was R$49.03. Over the last year, Adobe shares have traded in a share price range of R$ 32.68 to R$ 64.31.

Adobe currently has 455,300,000 shares outstanding. The market capitalization of Adobe is R$214.01 billion. Adobe has a price to earnings ratio (PE ratio) of 39.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.52	-3.04914744233	49.85	50.17	48	5211	48.43194066	DR
4	-2.21	-4.37277404036	50.54	51	48	5485	49.47410263	DR
12	-12.81	-20.9519136408	61.14	64.31	48	13489	52.04201329	DR
26	-4.67	-8.81132075472	53	64.31	48	15163	55.71043822	DR
52	10.6	28.094354625	37.73	64.31	32.68	13624	52.26909238	DR
156	-9	-15.6985871272	57.33	80.39	28.12	22822	50.50787353	DR
260	-168.64	-77.7250311103	216.97	587.5	28.12	18131	57.90857455	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.235399 (63.36%)	108.05M
ACONAclarion Inc	$ 0.4557 (58.23%)	95.66M
YYGHYY Group Holding Ltd	$ 3.38 (49.56%)	16.67M
BRFHBarfresh Food Group Inc	$ 1.4407 (39.87%)	35.96M
PCSAProcessa Pharmaceuticals Inc	$ 2.25 (38.89%)	54.48M
EJHE Home Household Service Holdings Ltd	$ 0.7389 (-74.61%)	10.04M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2758 (-35.15%)	12.17M
ATNIATN International Inc	$ 19.38 (-32.52%)	211.03k
CYCCCyclacel Pharmaceuticals Inc	$ 1.563 (-32.04%)	2.98M
BNAIBrand Engagement Network Inc	$ 2.5759 (-30.94%)	173.99k
SGBXSafe and Green Holdings Corporation	$ 0.235399 (63.36%)	108.05M
ACONAclarion Inc	$ 0.4557 (58.23%)	95.66M
SQQQProShares UltraPro Short QQQ	$ 12.1504 (2.88%)	92.97M
TSLATesla Inc	$ 164.4615 (1.44%)	66.24M
PCSAProcessa Pharmaceuticals Inc	$ 2.25 (38.89%)	54.48M

Adjustedtosteep

Adjustedtosteep 2 minutes ago

NITE on the bid at .0145 with 40k. There should be 8k left at .015 that arent showing due to less than 10k. Unless they pulled them. Next ask .018

Mojocash

Mojocash 2 minutes ago

Who says I get my info "exclusively" from that site???? Pinkhaired crybaby sissies can't handle the truth!!!

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Oh come on now, they took Marvel public a gazillion years ago 😂

Whalatane

Whalatane 2 minutes ago

Well they may have finally got their pivotal trial underway ( was delayed due to hospital site admin delays ) ...stock up on heavy vol
Kiwi

tdbowieknife

tdbowieknife 2 minutes ago

And.... Yet another Klug failure that he never told investors about. Only took 4 years to come to light.

You guys ever wonder what happened with the Dolphin exclusive distribution deal? Another deal to sell the needle thing that went nowhere. They didn't sell a single one, same as th

Awl416

Awl416 2 minutes ago

Now 50% of $7 why you say that?

Budman33

Budman33 3 minutes ago

over 1.5 million bid just wish the price was .095 !!!!

al44

al44 3 minutes ago

LOL. Not the first time and probably won't be the last.

.................al

louieforpar

louieforpar 3 minutes ago

Input? I’m shocked that hasn’t been tried yet.

vlispxpert

vlispxpert 3 minutes ago

WOW, what a day...market doing EXACTLY as I post I'm responding too so far...

PumpersExposed

PumpersExposed 3 minutes ago

Maybe 'ol Cecil is going for his 'unconventional' salesforce that he stated he had for the Elektra.. After all, that worked out so well why not do the same thing here?

WebSlinger

WebSlinger 3 minutes ago

>

You try to make it sound like selling and buying are about the same, but that is FAR from the truth.

For the past 2 months, EVERY week has had more SELLING than buying:

Wee

BoscoLives21

BoscoLives21 3 minutes ago

I was referring to the Canadian hoser skits, “Hey, hoser!” not to you. I intended it to refer to our excellent beer company’s rapidly growing sales in Canada.
https://www.google.com/search?q=hey+hoser+canadian+skit&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:f2d1f3f2,vid:OJE3

Monksdream

Monksdream 3 minutes ago

DNA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/[tweqIMG_7694.gif

pdmihopefull

pdmihopefull 3 minutes ago

Anyone with a computer and 200.00 can get a LLC/Corp running in 1 hour!

ysung

ysung 3 minutes ago

Big buy coming in !!!!

$0.004 !!!!!

jealmc79

jealmc79 3 minutes ago

I wasn’t implying they shipped cocoons over. The point was the small number of eggs/worms/cocoons/moths that were needed to produce the amount of cocoons shown in the racks. They could have shipped the eggs from one female over and produced those cocoons using her egg’s offspring. I expected they

MJAM2020

MJAM2020 3 minutes ago

Word up...the bad ones don't make it back...to good ones do. This isn't the typical pink .0001 scam stock. This company has been filing timely and providing a real service to real people for years. Preparing fins for $20M audits might be the line where they need to hire a CFO? If they don't alrea

al44

al44 3 minutes ago

I used to like listening to Kinnison. The way he worked himself up it;s no wonder he died too soon.

....................al

dreamhouse33

dreamhouse33 4 minutes ago

Lone Clone

Lone Clone 4 minutes ago

Panther Minerals Significantly Expands Footprint of the Boulder Creek Uranium Property, Alaska

https://thenewswire.com/press-releases/1Be9Fap4G-panther-minerals-significantly-expands-footprint-of-the-boulder-creek-uranium-property-alaska.html

Vancouver, British Columbia

Altitrade Partners

Altitrade Partners 4 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/398811/content

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Remember no Attorney Letter, why?????????????????????? No attorney will sign off on BS imho :-)

Chartmaster

Chartmaster 4 minutes ago

Ouch! Now below 130!

sillyinvestor

sillyinvestor 4 minutes ago

I'm not.

It was expected, sadly.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions