We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.980592441267 | 48.95 | 49.39 | 48 | 5466 | 48.47712268 | DR |
| 4 | -2.33 | -4.58661417323 | 50.8 | 51 | 48 | 5409 | 49.45344712 | DR |
| 12 | -15.84 | -24.6306950708 | 64.31 | 64.31 | 48 | 13465 | 51.94993881 | DR |
| 26 | -3.38 | -6.51880424301 | 51.85 | 64.31 | 48 | 15270 | 55.70895443 | DR |
| 52 | 11.69 | 31.7835780315 | 36.78 | 64.31 | 33 | 13600 | 52.44081365 | DR |
| 156 | -7.08 | -12.7452745275 | 55.55 | 80.39 | 28.12 | 22704 | 50.47215785 | DR |
| 260 | -168.5 | -77.6605060607 | 216.97 | 587.5 | 28.12 | 17991 | 57.98309733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 48.47 | -0.48 | -0.98 | 48.98 | 49.25 | 48.3 | 9915 |
| 1714167000 | 48.95 | -0.03 | -0.06 | 48.3 | 49.39 | 48.3 | 1905 |
| 1714080540 | 48.98 | -0.05 | -0.10 | 49.03 | 49.03 | 48.25 | 2192 |
| 1713994200 | 49.03 | 0.63 | 1.30 | 49.2 | 49.32 | 48.91 | 2624 |
| 1713907800 | 48.4 | 0.11 | 0.23 | 48.75 | 48.75 | 48.2 | 3661 |
| 1713821340 | 48.29 | -0.09 | -0.19 | 48.95 | 49.01 | 48 | 16949 |
| 1713562200 | 48.38 | -1.17 | -2.36 | 49.5 | 49.5 | 48.19 | 1879 |
| 1713475800 | 49.55 | -0.29 | -0.58 | 49.85 | 50.17 | 49.5 | 940 |
| 1713389400 | 49.84 | -0.37 | -0.74 | 49.73 | 49.88 | 49.59 | 699 |
| 1713302940 | 50.21 | 1.61 | 3.31 | 49.42 | 50.28 | 49.4 | 6085 |
| 1713216600 | 48.6 | 0.05 | 0.10 | 49.4 | 49.62 | 48.6 | 3676 |
| 1712957400 | 48.55 | -0.88 | -1.78 | 49.43 | 49.43 | 48.1 | 6473 |
| 1712870940 | 49.43 | 0.13 | 0.26 | 49.74 | 49.74 | 48.87 | 2282 |
| 1712784540 | 49.3 | 0.11 | 0.22 | 49.19 | 49.55 | 49.04 | 1160 |
| 1712698140 | 49.19 | 0.27 | 0.55 | 48.92 | 49.25 | 48.5 | 5002 |
| 1712611740 | 48.92 | -0.08 | -0.16 | 49.23 | 49.23 | 48.25 | 4456 |
| 1712352600 | 49 | -0.23 | -0.47 | 49.6 | 49.6 | 48.58 | 6903 |
| 1712266140 | 49.23 | -0.92 | -1.83 | 50.53 | 50.53 | 49.1 | 4226 |
| 1712179740 | 50.15 | -0.4 | -0.79 | 50.55 | 50.55 | 50.1 | 1430 |
| 1712093400 | 50.55 | -0.31 | -0.61 | 50.86 | 50.86 | 49.6 | 33577 |
| 1712006940 | 50.86 | 0.18 | 0.36 | 50.8 | 51 | 50.58 | 2067 |
| 1711661400 | 50.68 | 0.38 | 0.76 | 50.54 | 50.68 | 50.16 | 127 |
| 1711574940 | 50.3 | -1.1 | -2.14 | 52.48 | 52.48 | 49.7 | 6385 |
| 1711488540 | 51.4 | 1.1 | 2.19 | 50.3 | 51.4 | 50.3 | 418 |
| 1711402140 | 50.3 | 0.35 | 0.70 | 49.95 | 50.84 | 49.69 | 7552 |
| 1711143000 | 49.95 | -1 | -1.96 | 50.95 | 50.95 | 49.71 | 9731 |
| 1711056600 | 50.95 | -0.81 | -1.56 | 51.76 | 51.76 | 50.4 | 10165 |
| 1710970200 | 51.76 | -0.35 | -0.67 | 51.75 | 51.89 | 51.45 | 2009 |
| 1710883740 | 52.11 | 0.67 | 1.30 | 51.45 | 52.17 | 51.25 | 6160 |
| 1710797400 | 51.44 | 2.41 | 4.92 | 49.14 | 51.79 | 49.14 | 45784 |
| 1710538200 | 49.03 | -7.37 | -13.07 | 50.4 | 50.4 | 48.5 | 276058 |
| 1710451740 | 56.4 | -1.07 | -1.86 | 57.1 | 57.47 | 56.4 | 5932 |
| 1710365400 | 57.47 | -0.21 | -0.36 | 57.68 | 58.21 | 57.13 | 18934 |
| 1710278940 | 57.68 | 1.92 | 3.44 | 56.46 | 57.72 | 56.33 | 7536 |
| 1710192600 | 55.76 | 0.75 | 1.36 | 55.01 | 55.86 | 54.55 | 3066 |
| 1709933400 | 55.01 | 0.18 | 0.33 | 56 | 56 | 54.96 | 1363 |
| 1709847000 | 54.83 | 1.22 | 2.28 | 53.61 | 55 | 53.61 | 14119 |
| 1709760540 | 53.61 | -0.03 | -0.06 | 54.13 | 54.37 | 53.36 | 2664 |
| 1709674200 | 53.64 | -2.47 | -4.40 | 55.08 | 55.08 | 53.52 | 7932 |
| 1709587740 | 56.11 | -0.25 | -0.44 | 56.35 | 56.9 | 55.86 | 635 |
| 1709328600 | 56.36 | 0.47 | 0.84 | 56.04 | 56.81 | 55.86 | 81252 |
| 1709242200 | 55.89 | 1.26 | 2.31 | 55.45 | 55.95 | 55.33 | 10248 |
| 1709155800 | 54.63 | 0.05 | 0.09 | 54.58 | 55.2 | 54.47 | 8319 |
| 1709069400 | 54.58 | -1.42 | -2.54 | 56.1 | 56.52 | 54.28 | 9780 |
| 1708983000 | 56 | 0.7 | 1.27 | 55.3 | 56.69 | 55.2 | 3543 |
| 1708723800 | 55.3 | 1.92 | 3.60 | 54.45 | 55.59 | 53.5 | 14220 |
| 1708637400 | 53.38 | 0.85 | 1.62 | 54 | 54.75 | 52.9 | 7864 |
| 1708550940 | 52.53 | -0.5 | -0.94 | 53.03 | 53.38 | 52.25 | 2513 |
| 1708464600 | 53.03 | -1.7 | -3.11 | 53.8 | 53.8 | 52.44 | 4440 |
| 1708378200 | 54.73 | -0.07 | -0.13 | 54.75 | 55.66 | 53.96 | 6114 |
| 1708119000 | 54.8 | -3.88 | -6.61 | 58.62 | 58.71 | 54.8 | 64475 |
| 1708032600 | 58.68 | -1.49 | -2.48 | 60.58 | 60.58 | 58.68 | 3719 |
| 1707946200 | 60.17 | -1.83 | -2.95 | 60.16 | 60.24 | 59.93 | 3902 |
| 1707514200 | 62 | 0.37 | 0.60 | 61.63 | 62.32 | 61.39 | 4240 |
| 1707427800 | 61.63 | 0.15 | 0.24 | 62.71 | 62.71 | 61.22 | 488 |
| 1707341400 | 61.48 | 1.32 | 2.19 | 60.16 | 61.48 | 60.16 | 2310 |
| 1707255000 | 60.16 | -2.67 | -4.25 | 63.47 | 63.47 | 60 | 3933 |
| 1707168600 | 62.83 | -0.21 | -0.33 | 64.31 | 64.31 | 62.5 | 1390 |
| 1706909400 | 63.04 | 0.59 | 0.94 | 62.29 | 63.32 | 61.69 | 2398 |
| 1706822940 | 62.45 | 1.04 | 1.69 | 61.14 | 62.45 | 61.14 | 3045 |
| 1706736600 | 61.41 | -0.65 | -1.05 | 61.44 | 61.62 | 60.57 | 3462 |
| 1706650200 | 62.06 | -0.34 | -0.54 | 62.52 | 62.52 | 61.56 | 3312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
