We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.89552238806 | 0.67 | 0.682 | 0.66 | 14533 | 0.67384851 | DE |
4 | -0.014 | -2.06489675516 | 0.678 | 0.748 | 0.636 | 41648 | 0.69420836 | DE |
12 | -0.006 | -0.89552238806 | 0.67 | 0.748 | 0.602 | 49170 | 0.66612597 | DE |
26 | -0.166 | -20 | 0.83 | 0.87 | 0.602 | 62567 | 0.72476036 | DE |
52 | -0.456 | -40.7142857143 | 1.12 | 1.12 | 0.602 | 46333 | 0.80478506 | DE |
156 | -0.566 | -46.0162601626 | 1.23 | 1.35 | 0.602 | 49384 | 1.02162598 | DE |
260 | -0.566 | -46.0162601626 | 1.23 | 2.055 | 0.602 | 138232 | 1.29449733 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions