We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.3 | -0.720221606648 | 180.5 | 180.5 | 179.2 | 62 | 179.2 | DE |
12 | -6.8 | -3.65591397849 | 186 | 192.8 | 179.2 | 32 | 188.03134831 | DE |
26 | 5.55 | 3.19608407717 | 173.65 | 192.8 | 173.65 | 54 | 183.66012136 | DE |
52 | 14.85 | 9.03559476726 | 164.35 | 192.8 | 156.1 | 60 | 176.75005059 | DE |
156 | 44.7 | 33.2342007435 | 134.5 | 192.8 | 132.8 | 81 | 155.24754302 | DE |
260 | 53.7 | 42.7888446215 | 125.5 | 192.8 | 95.5 | 80 | 148.82617735 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions