SPDR S&P ASX 200 Stock Quote STW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
SPDR S&P ASX 200 Fund (STW) Quote

SPDR S&P ASX 200 Fund (STW)

70.23

0.54

( 0.77% )

Updated: 20:13:26

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.23

Bid

70.27

Ask

70.29

Volume

10,958

70.22 Day's Range 70.25

0.00 52 Week Range 0.00

Market Cap

Previous Close

69.69

Open

70.22

Last Trade

Last Trade Time

20:11:01

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.ssga.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

SPDR S&P ASX 200 Fund is listed in the Investors sector of the Australian Stock Exchange with ticker STW. The last closing price for SPDR S&P ASX 200 was AUD69.69. Over the last year, SPDR S&P ASX 200 shares have traded in a share price range of AUD 0.00 to AUD 0.00.

SPDR S&P ASX 200 currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Ecomike

Ecomike 1 minute ago

You can surmise that Aliens stole the Holy Grail for all I care.

IFUSerians know what we own. Non shareholder Basher Opinions are just worthless now as they have been for a decade here.

StockItOut

StockItOut 2 minutes ago

Yes, those CATV buildings are even more beautiful than the sunset itself.

Beautiful, like wolves hovering over a den enraptured teen girl.

JOHNNIEBG

JOHNNIEBG 2 minutes ago

We don't need lines,, Don't you remember , we are going to do it fraudulently throught the mail - all 81 million votes.... Gee, I think that is the same claim that Trump stated which turned out to be one of his biggest lies............................... LOL LOL LOL

FlyingDutchman

FlyingDutchman 3 minutes ago

do you understand red/black fingers are signals?

StockItOut

StockItOut 4 minutes ago

Wow! You really sound like an expert.

Ecomike

Ecomike 4 minutes ago

Beware of Basher LOL

They work for hedge funds to try and murder stocks for hire.

They tried for a decade to steal, clone and failing those, tried to murder IFUS and it's technology.

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL....A PATHETIC BAGGED MAMALUKE DOESN'T LIKE TO HEAR THE TRUTH!!!!

SOOO SADDDD!!!!

delerious1

delerious1 5 minutes ago

Yes we have the worst set of bashers here....they are pretty damn bad at their job

Zorax

Zorax 5 minutes ago

I know that fuckstick is a dupe alias, but I'll figure it out eventually.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Here we go !!! See how that are already posting Excuses and setting up all the things they are going to use when DONNIE loses in November . It is like clockwork..... Everyday they add something new so they can use it for 2024 because it didn't work for them in 2020. Nothing new or origion

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Someone from LifeSci Partners liked PPCB post on LinkedIn.

https://lifescipartners.com

Company is based in NY.

Something definitely is cooking here!!

LifeSci Partners’ mission is to solve the most significant challenges faced by Life Scie

nwtf

nwtf 7 minutes ago

Theres a reason you keep losing money.

Zardiw

Zardiw 8 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

ncstrongman

ncstrongman 8 minutes ago

so whats your reason for thinking it goes down after its been pushed down to infinity ?

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Just as you were shown there are 2 different “opinions” on the issue, heck even Kamala called Biden out, imagine that….🤔

newmedman

newmedman 9 minutes ago

Kathy Griffin is a a trooper. She's an absolute firecracker. She got the shaft and dug her way back out while still battling cancer. Women like that are my everything.. just absolutely courageous.

Plus she's hilarious so that doesn't hurt either. I want to see her show here

shots60

shots60 9 minutes ago

I thought GS wasn’t retired yet????

My post was for retired folks like yourself!

SMH!!!!

musicman 1

musicman 1 9 minutes ago

I just wish we could have satellite photo’s on Election Day of the miles of lines of people waiting to vote for Trump, and the lines ….(or Lack of them) waiting to vote for Biden.
Can you imagine seeing that right before they would say Biden won……….
OMG! You have to know the liberal m

Zardiw

Zardiw 9 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

Diamondhands45

Diamondhands45 9 minutes ago

Ummm ok. Serious genius there huggy

Zardiw

Zardiw 9 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

TheFinalCD

TheFinalCD 9 minutes ago

$GME 22.91 #UNO https://x.com/TheRoaringKitty/status/1797418617908154621

BeachBum

BeachBum 10 minutes ago

What makes you think the K is complete this time? Eventually you will be right and we’ll all be rich. Hope and change.

peafunke

peafunke 10 minutes ago

What happens when someone puts $43k in and only has $320 and a tax write off to show for it ? Oh. That’s right. One turns pumper and continually lies, deflects and projects. Can anyone name someone like this ?

SPDR S&P ASX 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions