Australia And New Zealan... Stock Quote ANZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Quote

Australia And New Zealand Banking Group Limited (ANZ)

31.66

-0.17

(-0.53%)

Closed September 23 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.66

Bid

31.66

Ask

31.74

Volume

3,118,861

31.52 Day's Range 31.83

0.11 52 Week Range 33.71

Market Cap

Previous Close

31.83

Open

31.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,842,518

Shares Outstanding

3,007,510,678

Dividend Yield

3.86%

PE Ratio

13.29

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

-

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD31.83. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD95.73 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 13.29.

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

ANZ Says More Shareholder Returns Depend on Capital Needs

By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...

Australia Charges 3 Banks -- WSJ

ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.44184556232	31.21	33.51	22.51	5814020	31.51583398	DE
4	2.17	7.35842658528	29.49	33.51	22.51	5244269	30.94224575	DE
12	3.56	12.6690391459	28.1	33.51	22.51	4842518	29.66033905	DE
26	2.55	8.75987633116	29.11	33.51	0.11	4629673	29.15046975	DE
52	6.99	28.3340089177	24.67	33.71	0.11	5037852	27.50089155	DE
156	4.61	17.0425138632	27.05	37.01	0.11	5788245	25.7004564	DE
260	3.67	13.111825652	27.99	37.01	0.1	6248728	24.05049563	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

WeTheMarket

WeTheMarket 31 seconds ago

BB, MM77, is there a connection between Dean Fullerton and iRobot?
Was the most successful warrant contract negotiated by Mr. Fullerton for Amazon mentioned in your previous post, the one with Plug Power?

Implanting

Implanting 45 seconds ago

I'm hoping in this upcoming BRICS conference they talk about gold fitting into their payment system. Maybe then it will wake up the fools that aren't accounting for that coming. Many gold followers were expecting it to happen last year and it didn't. Maybe that happens next month.

Har

AugustaFriends

AugustaFriends 2 minutes ago

$XPON .12 up 40% it's at it again... can we see .30's again ??

glenn1919

glenn1919 3 minutes ago

LGCB...................................https://stockcharts.com/h-sc/ui?s=LGCB&p=W&b=5&g=0&id=p86431144783

Humbert

Humbert 3 minutes ago

https://www.facebook.com/JMNBrothersPharma/ Facebook page for JMN - looks impressive.

HoldEm777

HoldEm777 4 minutes ago

The only thing out there on her that can be found is Ecobooboo LLC. It’s a online store.

G. Angue

G. Angue 5 minutes ago

42% ORR, let’s go Dcaf!!!!

ChannelTrader

ChannelTrader 5 minutes ago

Chicago Gangs Clash with Venezuelan Tren de Aragua Members

https://truthpress.com/news/chicago-gangs-clash-with-venezuelan-tren-de-aragua-members/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-agent-shoots-himself&_bhlid=e861a95c42161f96028b36c68a

m0n

m0n 5 minutes ago

Majority purchases from shareholders too

stocksrising

stocksrising 6 minutes ago

Item 8.01 Other Events.
On August 16, 2024, Revance Therapeutics, Inc. (the "Company" or "Revance") received a notice to remedy alleged material breaches, including breaches of the maximum levels of buffer stock and required efforts to promote and sell Teoxane products, under the Company's ex

WithEyesOpen

WithEyesOpen 6 minutes ago

Ridiculous Hopium

1vman

1vman 6 minutes ago

***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID

alertmeipp

alertmeipp 6 minutes ago

Seems Teoxane is using its leverage.

They got the notice on Aug 16.

Revance Therapeutics received a notice from Teoxane SA alleging material breaches of their exclusive distribution agreement, including buffer stock levels and promotion efforts. Revance denies these c

SkeBallLarry

SkeBallLarry 6 minutes ago

* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T

SkeBallLarry

SkeBallLarry 7 minutes ago

* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T

surfkast

surfkast 7 minutes ago

AND BY BASHING I MEAN JUST TELLING THE TRUTH ABOUT WHAT SCAM THE STOCK AND THE AZZHATS THAT ARE PUMPING IT ARE -- and those idiots might just take it higher. Who knows? Maybe .25 cents or even higher??? What is the ceiling on STUPIDITY? Hard to tell!

It still happens. Look at Canna

SkeBallLarry

SkeBallLarry 8 minutes ago

* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T

SkeBallLarry

SkeBallLarry 8 minutes ago

* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T

Awl416

Awl416 8 minutes ago

Black Diamond Therapeutics Announces Initial Phase 2 Data Demonstrating Robust Anti-tumor Activity of BDTX-1535 in Patients with Recurrent EGFRm NSCLC who Present with a Broad Spectrum of Classical, Non-classical, and C797S Resistance Mutations

Humbert

Humbert 8 minutes ago

Great news, hinting that the higher estimates for the financials may be closer to the mark. I think we could possibly see ~$50mm reported, or more.

JMN's products look poised to make a huge impact.

People can read the rest here: BNCM: DELEX Acquisition of JMN BROTHERS

bigstocksnbonds

bigstocksnbonds 9 minutes ago

Have a good day!!!!

Mpphotopro

Mpphotopro 9 minutes ago

Watching close for entry. Seeing a lot of buzz on twitter

ChannelTrader

ChannelTrader 11 minutes ago

Says it all BDEZ

reena969

reena969 12 minutes ago

Mark I mean no harm , however .45 to .75 was the move and .50 to .75 (bollinger band support https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123753 ) was the second play, however I could be wrong anything else is just a waste of time because I'm not seeing a 65% plus gain in LGCB

ChannelTrader

ChannelTrader 12 minutes ago

Watch: Megyn Kelly Destroys Liberal Host on Trump Trials in a Brilliant Legal Display

https://truthpress.com/news/watch-megyn-kelly-destroys-liberal-host-on-trump-trials-in-a-brilliant-legal-display/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-a

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions