ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZ)

28.90
0.00
(0.00%)
Closed April 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.5667574931929.3629.5328.79309939729.18314172DE
40.210.73196235622228.6930.7412.9401287429.08877931DE
122.6510.095238095226.2531.0112.9474953228.30749276DE
263.3112.934740132925.5933.7112.9530321226.40936679DE
525.0621.224832214823.8434.2110.91587977725.26098139DE
1560.080.27758501040928.8237.010.1577529825.56818258DE
2601.013.6213696665527.8958.740.1624289423.92828611DE
DateCloseChangeChange %OpenHighLowVolume
171290250028.9-0.16-0.5528.9429.528.792621075
171281610029.06-0.32-1.0928.8829.1228.883955887
171272970029.38-0.03-0.1029.4329.5329.273039551
171264330029.410.321.1029.3629.4429.262781074
171255330029.0900.0029.0929.0929.090
171229410029.09-0.1-0.342930.0126.513309413
171220770029.190.31.0429.1629.3229.052219869
171212130028.89-0.52-1.7729.3929.4528.745232993
171203490029.410.060.2029.229.4926.773768999
171160290029.350.070.2229.3529.429.125681147
171151650029.2850.230.772929.43293970008
171143010029.06-0.05-0.1729.0529.1928.933129089
171134370029.110.110.3829.1529.3629.092775838
171108450029-0.1-0.3429.1130.7412.98008854
171099810029.10.41.3828.929.7428.786816597
171091170028.705-0.19-0.6428.7829.0928.694396330
171082530028.890.060.2128.8928.9928.653433421
171073890028.830.180.6328.6928.8728.5553078718
171047970028.65-0.02-0.0728.3929.7526.2712927967
171039330028.67-1.07-3.6029.729.728.616329844
171030690029.740.441.5029.529.8229.355244025
171022050029.30.110.3829.4129.68529.224382592
171013410029.19-0.56-1.8829.6529.729.14529349
170987490029.750.51.7129.3529.926.785844907
170978850029.250.321.1128.929.328.894986092
170970210028.930.20.7028.82928.754287829
170961570028.73-0.1-0.3528.8128.8628.633286088
170952930028.830.190.6628.828.9128.643317012
170927010028.640.260.9228.4428.6725.53971503
170918370028.38-0.04-0.1428.4328.4828.267992738
170909730028.42-0.06-0.2128.4528.5528.353056060
170901090028.480.160.5628.428.5328.313773640
170892450028.320.10.3528.328.4428.213904431
170866530028.220.291.0428.1528.5274210590
170857890027.93-0.13-0.4628.0828.0927.853575015
170849250028.060.240.8627.8428.3227.826931027
170840610027.82-0.62-2.1828.1128.1627.399562170
170831970028.440.080.2828.3128.5228.123114656
170806050028.360.180.6428.431.0120.016150419
170797410028.180.371.3327.728.227.74676040
170788770027.81-0.41-1.4527.8327.9227.514206943
170780130028.220.170.6128.1628.4528.144161008
170771490028.050.331.1927.6528.1227.635195258
170745570027.720.080.2927.5827.8125.54023879
170736930027.640.230.8227.623127.423541698
170728290027.41500.0227.527.6327.374472597
170719650027.410.240.8827.127.4326.997564926
170711010027.17-0.06-0.2227.1227.2226.93574592
170685090027.230.331.2327.0927.2624.015939361
170676450026.9-0.28-1.0327.0927.12526.884355192
170667810027.180.441.6526.7827.2226.77340561
170659170026.74-0.11-0.4126.8626.9926.713661988
170650530026.850.160.6026.7526.925.53789593
170615970026.690.130.4926.7826.7826.474881728
170607330026.56-0.04-0.1526.6726.6926.473628870
170598690026.60.120.4526.5926.7526.525436503
170590050026.480.371.4226.2526.5826.25926229
170564130026.110.321.242631.01226765800
170555490025.790.090.3525.4325.9125.424551447
170546850025.7-0.06-0.2325.7425.925.624686796
170538210025.76-0.21-0.8125.825.925.633112858
170529570025.970.090.3525.942625.851952150
170503650025.88-0.18-0.6925.8626253220112

Your Recent History

Delayed Upgrade Clock