ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.68
0.06%
US Tech 100
18,334.00
0.09%
Dow Jones
38,932.50
-0.35%
Brent Oil
83.53
0.83%
Bitcoin
68,032.72
-1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Opg Power Ventures Plc (OPG.GB) Quote

Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

AQSE
11.329
0.579
( 5.39% )
Updated: 10:53:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.329
Bid
10.00
Ask
11.50
Volume
22,648
10.75 Day's Range 11.329
7.75 52 Week Range 14.25
Previous Close
10.75
Open
10.75
Last Trade
2648
@
11.329
Last Trade Time
10:53:23
Average Volume (3m)
76,848
Financial Volume
-
VWAP
-

OPG.GB Latest News

More News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

December 13 2023
UK Regulatory

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

December 05 2023
UK Regulatory

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

November 09 2023
UK Regulatory

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

November 06 2023
UK Regulatory

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

November 06 2023
UK Regulatory

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

November 06 2023
UK Regulatory

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

October 31 2023
UK Regulatory

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

October 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0790.70222222222211.2511.4410.753016811.21378139DE
40.5795.3860465116310.7512.3810.507510027411.18912216DE
120.0790.70222222222211.2512.389.8847684810.92769869DE
26-0.921-7.5183673469412.2514.259.357197611.21113216DE
522.82933.28235294128.514.257.757917810.92125592DE
156-5.421-32.364179104516.7516.755.55994768.93671397DE
260-7.671-40.37368421051921.985.558348010.55581418DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.6161
(187.49%)
204.93M
INSMInsmed Inc
$ 46.31
(110.50%)
17.83M
PEGYPineapple Energy Inc
$ 0.312
(75.18%)
429.9M
CALTCalliditas Therapeutics AB
$ 38.13
(70.07%)
101.32k
OBLGOblong Inc
$ 0.2704
(53.64%)
95.67M
APDNApplied DNA Sciences Inc
$ 0.65
(-67.34%)
2.35M
MRAIMarpai Inc
$ 0.8805
(-54.61%)
389.01k
SHOTWSafety Shot Inc
$ 0.163849
(-50.12%)
17.11k
LUCYInnovative Eyewear Inc
$ 0.50005
(-49.13%)
25.04M
SINTSiNtx Technologies Inc
$ 8.0001
(-40.83%)
343.29k
PEGYPineapple Energy Inc
$ 0.312
(75.18%)
429.9M
STSSSharps Technology Inc
$ 0.6161
(187.49%)
204.93M
CRKNCrown Electrokinetics Corporation
$ 0.115
(13.86%)
137.52M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(-8.83%)
117.36M
OBLGOblong Inc
$ 0.2704
(53.64%)
95.67M

Discussion

View Full Feed
ohreally44 ohreally44 1 minute ago
did anyone else see that on TOS
PSRU
redspeed redspeed 1 minute ago
Gotsta spoon feed the uninformed EVEN Mo mONI DD

Document Processing Dates ( Updated 5/28/24 )

LLC Amendments, Mergers, Conversions, and Resignations
Currently Processing Documents Received On: 05/07/24

Looks like they are all caught up on any do
MONI
Dubldwn11 Dubldwn11 1 minute ago
Is that volume correct! ???
MWWC
12yearplan 12yearplan 1 minute ago
Maher clears up on where he stands in interview yesterday with CNN
https://www.youtube.com/watch?v=Sh-57IbGUnQ
[yt]Sh-57IbGUnQ[/yt]
DTGoody DTGoody 1 minute ago
LOL And The Stock is acting just like all of the others that I own! If I get out and you guys will see a 2,000% runner!

Never Fails! :)
AFFU
pochemunyet pochemunyet 2 minutes ago
Folks, let's try to be more civil.
LWLG
northofadollar northofadollar 2 minutes ago
They don't even need a PR. Just an update on social media would help.
SFRX
ohreally44 ohreally44 2 minutes ago
how did the volume got from 39m to 17m down to 10 mil
PSRU
trunkmonk trunkmonk 2 minutes ago
Banks still making money, builders still buying down rates for loans and sourcing cheaper and less expensive components for houses, people still buying new even if its now less sq ft than it was 3 years ago. Everyone still doing what they can to shift with market demand, taxes going up, and existing
FMCC
Mr. Bill Mr. Bill 2 minutes ago
Faraday cages https://www.brighteon.com/6876be23-0c96-4e5f-b9c8-7ba71743cbec
CansoSpaceMan CansoSpaceMan 2 minutes ago
10 times normal volume in just the first hour. Interesting
MAXQ
maperatpogi maperatpogi 2 minutes ago
I'm with you. Just watching the green scenery with your fiance! Lol
IGPK
getmoreshares getmoreshares 2 minutes ago
others are moving-- its a waiting game here. Park your $$$ or play with movers!
GRPS
PirateWitch12 PirateWitch12 2 minutes ago
Huge volume in the first hour today!
MAXQ
gdog gdog 2 minutes ago
Sold CZR $34.12 took the .98 cents
Xl175 Xl175 3 minutes ago
More confirmation:) you have made my day!
GME
ncstrongman ncstrongman 3 minutes ago
very true- nice stash
CBIA
Tom turtles Tom turtles 3 minutes ago
Bid finally bigger than the Ask....Only 21M at .0003 now. We gonna get a bump in PPS finally ?
CMGR
diggitydoodle diggitydoodle 3 minutes ago
What a lousy start to a supposed good week.
No info. No fins. No nothing.
RNVA!!$$$$?????????
RNVA
Jeremyan7 Jeremyan7 3 minutes ago
Holy heck. Do I see 0002 on the ask?
UBQU
mgland mgland 3 minutes ago
GM. This still happening?
12yearplan 12yearplan 3 minutes ago
Related Sorta, 10 year war on the ICC
https://www.theguardian.com/world/article/2024/may/28/israeli-spy-chief-icc-prosecutor-war-crimes-inquiry
GLENO34 GLENO34 3 minutes ago
5282 is the Daily SPX target, the 10EMA..However CCI10 is sloping up so may be a short lived signal.?



https://schrts.co/ZsFhQiHW
gawti88 gawti88 4 minutes ago
Nope, ain't gonna let u cover big boy.
CEOS
LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
I just don't see the upside for the company if nothing is at Juno.
My Opinion of course ...
SFRX

Your Recent History

AQSE
OPG.GB
Opg Power Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved