We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.44444444444 | 11.25 | 11.25 | 10.325 | 83775 | 10.48910561 | DE |
| 4 | 0.5 | 4.87804878049 | 10.25 | 11.25 | 9.884 | 74468 | 10.59683722 | DE |
| 12 | -0.5 | -4.44444444444 | 11.25 | 11.75 | 9.884 | 72777 | 10.92664455 | DE |
| 26 | -2.775 | -20.5175600739 | 13.525 | 14.25 | 9.35 | 78311 | 11.62741859 | DE |
| 52 | 2.45 | 29.5180722892 | 8.3 | 14.25 | 7.5 | 78318 | 10.7416428 | DE |
| 156 | -7.5 | -41.095890411 | 18.25 | 19.14 | 5.55 | 97965 | 9.06719279 | DE |
| 260 | -9.275 | -46.3171036205 | 20.025 | 21.98 | 5.55 | 83140 | 10.66295478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 10.75 | 0 | 0.00 | 10.75 | 11.25 | 10.59 | 43626 |
| 1714145400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.619 | 56916 |
| 1714058940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.38 | 9671 |
| 1713972360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713886080 | 10.75 | 0.35 | 3.37 | 10.75 | 10.75 | 10.3351 | 18725 |
| 1713799740 | 10.4 | -0.85 | -7.56 | 11.25 | 11.25 | 10.325 | 249787 |
| 1713537600 | 11.25 | 0.7 | 6.64 | 10.55 | 11.25 | 10.55 | 75000 |
| 1713453960 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713365220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713281160 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713192300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.34 | 75000 |
| 1712936040 | 10.55 | 0 | 0.00 | 10.55 | 10.69 | 10.325 | 143433 |
| 1712845920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1712759940 | 10.55 | 0 | 0.00 | 10.55 | 10.85 | 9.884 | 102508 |
| 1712673480 | 10.55 | -0.2 | -1.86 | 10.75 | 10.75 | 10.11 | 58307 |
| 1712587140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712327640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.16 | 25000 |
| 1712244240 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.75 | 10000 |
| 1712155560 | 10.75 | 0.5 | 4.88 | 10.25 | 10.75 | 10.01 | 98741 |
| 1712068740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.24 | 45000 |
| 1711639860 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.11 | 100000 |
| 1711553820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.445 | 191393 |
| 1711467240 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.08 | 16859 |
| 1711380660 | 10.75 | -0.2 | -1.83 | 10.95 | 10.95 | 10.75 | 0 |
| 1711122060 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.515 | 186 |
| 1711035240 | 10.95 | -0.3 | -2.67 | 11.25 | 11.25 | 10.525 | 129239 |
| 1710952140 | 11.25 | -0.2 | -1.75 | 11.45 | 11.45 | 10.73 | 30542 |
| 1710865740 | 11.45 | 0.2 | 1.78 | 11.25 | 11.45 | 10.99 | 60859 |
| 1710779340 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 100010 |
| 1710516900 | 10.75 | 0 | 0.00 | 10.75 | 10.815 | 10.75 | 9708 |
| 1710434040 | 10.75 | 0 | 0.00 | 10.215 | 10.75 | 10.215 | 63145 |
| 1710347340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.2645 | 1000 |
| 1710260820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1710171660 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.739 | 13967 |
| 1709911920 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.525 | 101493 |
| 1709825700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.93 | 60960 |
| 1709739540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.93 | 9552 |
| 1709652840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709569680 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709307480 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.77 | 50000 |
| 1709220960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709134320 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709051280 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.635 | 24944 |
| 1708961460 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.025 | 193339 |
| 1708702320 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.015 | 13524 |
| 1708616220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.915 | 4364 |
| 1708529820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.929 | 9553 |
| 1708443300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.807 | 147956 |
| 1708356840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1708097640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.995 | 4256 |
| 1708011780 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.48 | 253638 |
| 1707925020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1707841740 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.515 | 71835 |
| 1707752160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.759 | 9759 |
| 1707493020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.715 | 153226 |
| 1707406320 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.999 | 68018 |
| 1707323580 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 218000 |
| 1707236760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1707150420 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 50000 |
| 1706891340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.77 | 1209 |
| 1706804820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.97 | 50000 |
| 1706718540 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 0 |
| 1706632080 | 10.75 | 0 | 0.00 | 10.75 | 10.895 | 10.75 | 10041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
