We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Mortgage REITs Index. The fund normally invests at least 80% of its total assets in securities that comprise the funds benchmark index. The Mortgage REITs Index may incl... The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Mortgage REITs Index. The fund normally invests at least 80% of its total assets in securities that comprise the funds benchmark index. The Mortgage REITs Index may include small-, medium- and large-capitalization companies. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.54826958106 | 10.98 | 11.16 | 10.745 | 227423 | 10.96245705 | SP |
| 4 | 0.08 | 0.722673893406 | 11.07 | 11.605 | 10.745 | 222919 | 11.1872729 | SP |
| 12 | -0.16 | -1.41467727675 | 11.31 | 11.695 | 10.31 | 259562 | 11.05051203 | SP |
| 26 | -0.09 | -0.800711743772 | 11.24 | 12.555 | 10.31 | 262090 | 11.30264194 | SP |
| 52 | 0.47 | 4.40074906367 | 10.68 | 12.555 | 9.4 | 197420 | 11.28118583 | SP |
| 156 | -8.44 | -43.0832057172 | 19.59 | 20.75 | 9.4 | 155533 | 13.38149897 | SP |
| 260 | -11.13 | -49.9551166966 | 22.28 | 25.94 | 6.8 | 146025 | 14.42358714 | SP |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
TK7j
13 years ago
Soapy Bubbles
13 years ago
Soapy Bubbles
13 years ago
Soapy Bubbles
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
