Logistic Properties of t... Stock Quote LPA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas (LPA)

14.10

2.10

(17.50%)

Closed May 24 4:00PM

Delayed by 15 minutes

14.10

0.00

( 0.00% )

Pre Market: 7:10AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.10

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

6.00 52 Week Range 31.12

Previous Close

14.10

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

15,429

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Leadership Structure Evolution Strengthening the Organization

Annette Fernandez Appointed as Chief Operating Officer Paul Smith Appointed Chief Financial Officer Logistic Properties of the Americas (“LPA”), a leading developer, owner and manager of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.28	30.314232902	10.82	14.1	9.76	6053	13.10223145	CS
4	7.15	102.877697842	6.95	14.1	6.77	12359	9.09992824	CS
12	2.33	19.7960917587	11.77	31.12	6	15429	9.28667595	CS
26	2.33	19.7960917587	11.77	31.12	6	15429	9.28667595	CS
52	2.33	19.7960917587	11.77	31.12	6	15429	9.28667595	CS
156	2.33	19.7960917587	11.77	31.12	6	15429	9.28667595	CS
260	2.33	19.7960917587	11.77	31.12	6	15429	9.28667595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.7464 (248.30%)	44M
INSMInsmed Inc	$ 50.18 (128.09%)	1.77M
CALTCalliditas Therapeutics AB	$ 38.30 (70.83%)	2.45k
POAIPredictive Oncology Inc	$ 2.30 (46.54%)	361.9k
TKLFYoshitsu Company Ltd	$ 0.4184 (39.47%)	10.11M
MRAIMarpai Inc	$ 1.17 (-39.69%)	33.58k
LUCYInnovative Eyewear Inc	$ 0.6404 (-34.85%)	4.38M
PEVPhoenix Motor Inc	$ 0.6394 (-17.00%)	7
PAVSParanovus Entertainment Technology Ltd	$ 0.8322 (-16.78%)	8.17k
ONMDOneMedNet Corporation	$ 1.92 (-16.52%)	629.73k
STSSSharps Technology Inc	$ 0.75 (249.98%)	44.02M
CRKNCrown Electrokinetics Corporation	$ 0.121 (19.80%)	37.53M
GWAVGreenwave Technology Solutions Inc	$ 0.0833 (-1.88%)	11.39M
TKLFYoshitsu Company Ltd	$ 0.418 (39.33%)	10.11M
PEGYPineapple Energy Inc	$ 0.2095 (17.63%)	9.01M

Methinks

Methinks 5 minutes ago

https://www.raconteur.net/cybersecurity/beyond-the-blind-spots-why-cisos-must-embrace-deep-observability
Again - zero trust! Use Wave.

kid70

kid70 5 minutes ago

Good morning $UBQU

Money hunt

Money hunt 5 minutes ago

You snooze you loose!!!

tradernewstip

tradernewstip 6 minutes ago

$CBDW The deployment of our chatbot will streamline their communication processes, improve customer satisfaction, and reduce operational costs. This success story is a testament to the versatility and effectiveness of our chatbot solutions, and we anticipate this will pave the way for more clients t

al44

al44 6 minutes ago

Farce-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/zelensky-ukraine-other-nations-tax-dollars-democracy-martial-law-cancel-elections.jpg?w=520&ssl=1

Money hunt

Money hunt 6 minutes ago

Chomp chomp chomp away dude!!!

I am done

I am done 6 minutes ago

$BSEG Big Screen Entertainment Group Expands Marilyn Monroe
See Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/3-cent-entertainment-star-stock

I am done

I am done 6 minutes ago

$BSEG Big Screen Entertainment Group Expands Marilyn Monroe
See Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/3-cent-entertainment-star-stock

microchips

microchips 7 minutes ago

What analysis have you done on the market situation to make this proposal? You have no idea.

I am done

I am done 7 minutes ago

$BSEG Big Screen Entertainment Group Expands Marilyn Monroe
See Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/3-cent-entertainment-star-stock

al44

al44 7 minutes ago

Bidenomics-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/where-standard-israel-palestine-here-afford-groceries.jpg?w=518&ssl=1

Scope08

Scope08 8 minutes ago

Fantastic video. Need to re-watch it 12 more times. I wonder why the wafers aren't square, since the chips/dies are square or rectangular. (Seems a completed wafer has a bit of leftover, unused space around the perimeter.) Most likely the unused space acts as a "frame" so the chips/dies are alwa

manibiotech

manibiotech 8 minutes ago

You realize that she has no training in molecular biology, engg, biomed engg, hey but what’s the harm in throwing out wild speculations on the internet

tradernewstip

tradernewstip 8 minutes ago

$GNLX Genelux Corporation Announces Pricing of Approximately $27.5 Million Underwritten Offering of Common Stock and Accompanying Warrants https://finance.yahoo.com/news/genelux-corporation-announces-pricing-approximately-120000865.html

ITYS

ITYS 9 minutes ago

Well we know why a few non supporters are even here and their intentions. Personally I feel sorry for them.
END of day MGON is in a solid place and with solid management .
NOW it STARTS imo

TIER II offering in over the next 12 MONTHS, NOTHING URGENT

https

weedtrader420

weedtrader420 11 minutes ago

SUKU BITCOIN BONK BONK 🌪️🌪️🌪️🌪️🌪️🌪️🌪️🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

budfoxfun

budfoxfun 11 minutes ago

$CBDW 1606 Corp. Reports Great Success on IR Chat Sales Push and Shows Increased Revenue Last Quarter https://finance.yahoo.com/news/1606-corp-reports-great-success-120000601.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

maent

maent 11 minutes ago

Now I will be ready for Keepit (somewhat) realistic's push to $10

WebSlinger

WebSlinger 12 minutes ago

I now understand why a whale dumped MILLIONs of shares on Friday.

The latest PR is a poop-fest of BS statements that mostly make no sense at all.

primecomm

primecomm 12 minutes ago

Good Morning $RNVA

Money hunt

Money hunt 13 minutes ago

AI Reality going to hit the wires!!!!

SEV123

SEV123 14 minutes ago

I find it odd the way he posts as well but I take those posts and try to research what I can from them. Recently set up account on Investor Hub, April 30th.

Board has gone fairly quiet since many regulars no longer posting including Future and Shites.

maent

maent 14 minutes ago

Logistic Properties of t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions