ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Macro Strategy ETF

Simplify Macro Strategy ETF (FIG)

21.6766
0.0107
(0.05%)
Closed September 21 4:00PM
21.68
0.0034
(0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.6766
Bid
-
Ask
-
Volume
679
21.64 Day's Range 21.68
20.01 52 Week Range 23.33
Previous Close
21.6659
Open
21.66
Last Trade
100
@
21.6766
Last Trade Time
Average Volume (3m)
3,957
Financial Volume
$ 14,713
VWAP
21.6688

FIG Latest News

Fortress to Release Third Quarter Results on November 6, 2009

NEW YORK, Oct. 19 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today that it will release its third quarter results for the period ended September 30, 2009 on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22161.0328594733221.45521.779921.455372021.62779629SP
40.18660.86831084225221.4921.8520.62271721.45913213SP
120.82663.9645083932920.8521.8520.01395721.22076505SP
26-1.2034-5.2596153846222.8823.249920.01898421.29939313SP
52-1.1534-5.0521243977222.8323.3320.011004422.03487956SP
156-3.4134-13.604623355925.0927.757720.011247023.24321302SP
260-3.4134-13.604623355925.0927.757720.011247023.24321302SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Golf4Food Golf4Food 3 minutes ago
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 5 minutes ago
Those shares will be allocated as per app users and they are not direct dilution. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all the answer:
https://www.youtube.com/live/2yCFddsZ9tI?si=UmTy5tUBseZhUA7W
IGPK
mick mick 9 minutes ago
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 12 minutes ago
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 12 minutes ago
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 14 minutes ago
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 14 minutes ago
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG
jhdf51 jhdf51 16 minutes ago
Cool! I noticed 711,084 at close.

JHD
COOP
doc2016 doc2016 17 minutes ago
a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.
ChannelTrader ChannelTrader 19 minutes ago
Wow, these commie dems will cheat anyway they can even in other countries.
mick mick 19 minutes ago
https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT
newflow newflow 19 minutes ago
There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.
COOP
konshe konshe 21 minutes ago
If next week finish another two meetings The IDE submission and approval will be faster than we guessed.
RDGL
mick mick 22 minutes ago
YOUTUBE
views
Sep 21, 2024 #elonmusk #youtube #tesla
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
-----------------------------
Elon Musk officially bought YouTube. This isn't just another headline; it could signal a major shift in how we consume and interact
Zorax Zorax 23 minutes ago
Jebus H Christ....Georgia corrupt election board just passed another rule and orderd hand counting only.
These people aren't crazy. They are evil and embedded by the 2025 organization. Sadly this is what happens when the gop and 2025 spent years setting people into positions all across every
dstock07734 dstock07734 23 minutes ago
Loading Moderna doesn't seem like a good decision. Maybe they still think the collaboration between Merck and Moderna is going to be fruitful. The harsh fact is that for hot tumor neoadjuvant treatment as shown by the NADINA trial has better results with lower cost.
NWBO
ty3 ty3 25 minutes ago
Big move Monday?
BCDS
Ace1978 Ace1978 25 minutes ago
Hopefully no RS Is needed to achieve OTCQX .25 minimum bid price requirement
TXTM
mick mick 26 minutes ago
ARE THESE BEGINNING TO BE FAKE NEWS BY ELON ?????
NOW THIS
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
https://youtu.be/CAh2mOWae8g
newflow newflow 27 minutes ago
lota i conclude that you have a weak and manipulative personality.
COOP
MasterBlastr MasterBlastr 29 minutes ago
Try visiting a graveyard . . .

https://cdn.mos.cms.futurecdn.net/gPZnbEe6YrPvAwUsqgU4bN-1200-80.png
Vexari Vexari 30 minutes ago
For things to come

While having fun

There is barbecue

Smoking in the air

Tailgates

With an appetite
Acme Investments Acme Investments 30 minutes ago
Wally you are the King of no class!! Money and success has always ran far away from You!! Lol!!
BCAP
kthomp19 kthomp19 32 minutes ago
At last, some reasonable numbers for what it would take for the market to clear. Kudos for avoiding the rampant wishful thinking.
FNMA

Your Recent History

Delayed Upgrade Clock