We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 2,650 | Day's Range | 2.00 - 2.20 |
| Open | 2.15 | Prev Close | 2.38 | Last Trade | 5/17/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.40 | 5.10 | 0.00 % | 0 | 8 |
| 8.00 | 3.50 | 5.40 | 4.15 | 0.00 % | 0 | 263 |
| 9.00 | 3.20 | 4.70 | 3.20 | 1.59 % | 5 | 314 |
| 10.00 | 2.25 | 3.60 | 2.18 | -8.40 % | 54 | 2,650 |
| 11.00 | 1.05 | 2.10 | 1.29 | 12.17 % | 143 | 7,178 |
| 12.00 | 0.25 | 0.45 | 0.31 | 0.00 % | 540 | 2,748 |
| 13.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 5,151 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 3,434 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,044 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 661 |
| 8.00 | 0.03 | 1.45 | 0.03 | 0.00 % | 0 | 1,004 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,043 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,846 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,254 |
| 12.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 110 | 1,614 |
| 13.00 | 0.50 | 0.75 | 0.81 | -4.71 % | 43 | 669 |
| 14.00 | 0.85 | 2.90 | 1.55 | 0.00 % | 0 | 73 |
| 15.00 | 2.55 | 2.90 | 2.39 | 0.00 % | 0 | 18 |
| 16.00 | 2.55 | 3.80 | 4.50 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
