We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 47 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,371 | Day's Range | 0.20 - 0.67 |
| Open | 0.67 | Prev Close | 0.31 | Last Trade | 5/09/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.90 | 28.80 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 16.10 | 23.80 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 13.70 | 16.50 | 16.50 | 0.00 % | 0 | 31 |
| 195.00 | 9.30 | 10.30 | 10.64 | 0.00 % | 0 | 30 |
| 200.00 | 5.50 | 8.00 | 6.64 | 14.48 % | 12 | 183 |
| 210.00 | 0.90 | 1.20 | 1.20 | 33.33 % | 9 | 501 |
| 220.00 | 0.15 | 0.40 | 0.05 | 0.00 % | 5 | 809 |
| 230.00 | 0.05 | 0.25 | 0.16 | 60.00 % | 1 | 448 |
| 240.00 | 0.05 | 0.60 | 0.05 | -58.33 % | 1 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 20 | 68 |
| 180.00 | 0.05 | 0.20 | 0.15 | -31.82 % | 24 | 1,334 |
| 185.00 | 0.15 | 0.30 | 0.23 | -25.81 % | 47 | 1,371 |
| 190.00 | 0.20 | 0.45 | 0.32 | -25.58 % | 6 | 432 |
| 195.00 | 0.45 | 0.80 | 0.82 | 0.00 % | 0 | 526 |
| 200.00 | 1.45 | 1.70 | 1.59 | -38.85 % | 42 | 337 |
| 210.00 | 6.40 | 7.80 | 7.10 | -11.25 % | 2 | 993 |
| 220.00 | 11.80 | 19.60 | 15.69 | 0.00 % | 0 | 79 |
| 230.00 | 22.00 | 29.40 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 31.60 | 39.50 | 41.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
