We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.0552208835341 | 199.2 | 205.4 | 194.73 | 756307 | 199.73502968 | CS |
| 4 | -34.01 | -14.5903045903 | 233.1 | 234.7 | 194.73 | 981338 | 209.80598647 | CS |
| 12 | -4.62 | -2.26792990035 | 203.71 | 236.9 | 194.73 | 988966 | 218.22104528 | CS |
| 26 | -1.16 | -0.579275905119 | 200.25 | 236.9 | 162.72 | 1136014 | 198.12355181 | CS |
| 52 | 13.59 | 7.32614555256 | 185.5 | 236.9 | 160.21 | 1061830 | 196.55689296 | CS |
| 156 | -82.1 | -29.197339877 | 281.19 | 343.96 | 151.02 | 982013 | 208.94814891 | CS |
| 260 | 61.69 | 44.8981077147 | 137.4 | 343.96 | 118.11 | 1088564 | 201.75571677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 199.09 | -1.43 | -0.71 | 195.22 | 199.52 | 194.46 | 715279 |
| 1713998400 | 200.52 | -0.58 | -0.29 | 201.17 | 202.59 | 199.11 | 550275 |
| 1713912000 | 201.1 | 2.04 | 1.02 | 200.86 | 205.4 | 200.86 | 902514 |
| 1713825600 | 199.06 | 0.68 | 0.34 | 199.39 | 200.465 | 195.61 | 743629 |
| 1713566400 | 198.38 | -1.16 | -0.58 | 199.35 | 199.645 | 197.03 | 735119 |
| 1713480000 | 199.54 | 0.34 | 0.17 | 199.2 | 201.615 | 197.56 | 849997 |
| 1713393600 | 199.2 | -1.17 | -0.58 | 200.53 | 202.32 | 198.65 | 1033468 |
| 1713307200 | 200.37 | -1.25 | -0.62 | 200.9 | 202.58 | 199.545 | 1421646 |
| 1713220800 | 201.62 | -5.12 | -2.48 | 207.42 | 208.82 | 201.2 | 1305272 |
| 1712961600 | 206.74 | -4.45 | -2.11 | 208.39 | 209.5125 | 205.63 | 788445 |
| 1712875200 | 211.19 | 0.27 | 0.13 | 212.2 | 212.59 | 208.97 | 907475 |
| 1712788800 | 210.92 | -5.62 | -2.60 | 212.92 | 214.95 | 209.67 | 981028 |
| 1712702400 | 216.54 | 1.57 | 0.73 | 213.79 | 216.74 | 212.3 | 1789447 |
| 1712616000 | 214.97 | 0.24 | 0.11 | 216.13 | 216.535 | 213.91 | 617903 |
| 1712356800 | 214.73 | -0.01 | -0.00 | 214.68 | 217.478 | 214.16 | 890764 |
| 1712270400 | 214.74 | -2.39 | -1.10 | 218.72 | 219.5 | 214.62 | 911151 |
| 1712184000 | 217.13 | 0.72 | 0.33 | 216.64 | 219.205 | 216.48 | 1155709 |
| 1712097600 | 216.41 | -13.98 | -6.07 | 212 | 219.23 | 212 | 1976217 |
| 1712011200 | 230.39 | -1.3 | -0.56 | 231.13 | 232.045 | 229.24 | 542808 |
| 1711665600 | 231.69 | -1.7 | -0.73 | 233.1 | 234.7 | 231.54 | 796607 |
| 1711579200 | 233.39 | 0.71 | 0.31 | 235 | 235 | 231.89 | 586299 |
| 1711492800 | 232.68 | 3.26 | 1.42 | 229.68 | 233.95 | 229.68 | 735492 |
| 1711406400 | 229.42 | -1 | -0.43 | 230.5 | 231.19 | 228.75 | 1535369 |
| 1711147200 | 230.42 | -1.4 | -0.60 | 231.11 | 233.27 | 229.88 | 644775 |
| 1711060800 | 231.82 | 1.65 | 0.72 | 231.62 | 233.51 | 230.26 | 636261 |
| 1710974400 | 230.17 | 0.22 | 0.10 | 230 | 231.525 | 229.032 | 497524 |
| 1710888000 | 229.95 | 1.52 | 0.67 | 226.72 | 231.665 | 226.72 | 754055 |
| 1710801600 | 228.43 | 1.45 | 0.64 | 228.34 | 230.32 | 227.1 | 854038 |
| 1710542400 | 226.98 | -5.49 | -2.36 | 230.62 | 232.88 | 225.91 | 1856084 |
| 1710456000 | 232.47 | -2.32 | -0.99 | 236.9 | 236.9 | 231.39 | 786159 |
| 1710369600 | 234.79 | 3.74 | 1.62 | 230.85 | 235.14 | 230.85 | 1079949 |
| 1710283200 | 231.05 | 3.3 | 1.45 | 228 | 233.55 | 227.76 | 639565 |
| 1710196800 | 227.75 | -0.04 | -0.02 | 226.31 | 229.73 | 226.04 | 564558 |
| 1709941200 | 227.79 | -2.38 | -1.03 | 231.28 | 233 | 227.64 | 602863 |
| 1709854800 | 230.17 | 5.61 | 2.50 | 225.63 | 230.44 | 224.54 | 1091118 |
| 1709768400 | 224.56 | 2.92 | 1.32 | 224 | 225.86 | 221.785 | 1072595 |
| 1709682000 | 221.64 | -4.36 | -1.93 | 223.4 | 225.4626 | 219.481 | 1646039 |
| 1709595600 | 226 | 3.99 | 1.80 | 223 | 226.5 | 221.21 | 1224802 |
| 1709336400 | 222.01 | -3.5 | -1.55 | 221.25 | 230.655 | 218.5 | 2469048 |
| 1709250000 | 225.51 | 0.14 | 0.06 | 226.92 | 228.0208 | 224.33 | 1699185 |
| 1709163600 | 225.37 | 2.45 | 1.10 | 222.46 | 226.32 | 221.06 | 924909 |
| 1709077200 | 222.92 | -1.08 | -0.48 | 224 | 224.8033 | 221.01 | 1029132 |
| 1708990800 | 224 | 2.36 | 1.06 | 222 | 225.37 | 221.75 | 790802 |
| 1708731600 | 221.64 | -0.53 | -0.24 | 223 | 224.67 | 219.8 | 642249 |
| 1708645200 | 222.17 | 5.8 | 2.68 | 220 | 222.66 | 217.6 | 870440 |
| 1708558800 | 216.37 | -2.39 | -1.09 | 215.52 | 217.13 | 214.2 | 747829 |
| 1708472400 | 218.76 | -0.59 | -0.27 | 217.75 | 220.07 | 216.11 | 951450 |
| 1708126800 | 219.35 | -4.21 | -1.88 | 222.6 | 223.37 | 219.31 | 1013883 |
| 1708040400 | 223.56 | 2.89 | 1.31 | 222.11 | 224.28 | 221.06 | 740537 |
| 1707954000 | 220.67 | 6.74 | 3.15 | 215.89 | 222.1 | 215.12 | 934323 |
| 1707867600 | 213.93 | -4.53 | -2.07 | 212.67 | 217 | 211.46 | 992261 |
| 1707781200 | 218.46 | 1.7 | 0.78 | 216.78 | 220.19 | 216.78 | 854670 |
| 1707522000 | 216.76 | 1.37 | 0.64 | 216.25 | 220.415 | 215.984 | 945891 |
| 1707435600 | 215.39 | 0.83 | 0.39 | 214 | 217.69 | 213.6 | 775693 |
| 1707349200 | 214.56 | 5.23 | 2.50 | 210.5 | 214.97 | 209.7134 | 959286 |
| 1707262800 | 209.33 | 5.09 | 2.49 | 206.26 | 210.41 | 205.705 | 834564 |
| 1707176400 | 204.24 | -2.56 | -1.24 | 206.25 | 206.32 | 201.24 | 791055 |
| 1706917200 | 206.8 | 2.81 | 1.38 | 204 | 208.07 | 202.34 | 864435 |
| 1706830800 | 203.99 | -3.42 | -1.65 | 203.71 | 206.45 | 198.22 | 2105099 |
| 1706744400 | 207.41 | -3.5 | -1.66 | 210 | 213.347 | 207.4 | 993820 |
| 1706658000 | 210.91 | -2.51 | -1.18 | 213.95 | 214.54 | 210.51 | 765303 |
| 1706571600 | 213.42 | 4.69 | 2.25 | 209.25 | 213.42 | 208.07 | 992797 |
| 1706312400 | 208.73 | 0.53 | 0.25 | 208.2 | 209.88 | 207.78 | 407748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
