VEEV

Veeva Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Veeva Systems Inc VEEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 0.6% 158.94 09:55:55
Open Price Low Price High Price Close Price Prev Close
156.25 156.175 160.00 157.99
more quote information »

VEEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.05168.89152.04159.991,002,086-3.11-1.92%
1 Month179.37189.08152.04170.721,152,296-20.43-11.39%
3 Months232.00232.76152.04185.971,101,199-73.06-31.49%
6 Months292.92297.93152.04215.431,077,826-133.98-45.74%
1 Year264.97343.96152.04252.08872,493-106.03-40.02%
3 Years140.00343.96118.11211.031,116,14518.9413.53%
5 Years61.57343.9652.17159.551,125,94997.37158.15%

VEEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 157.99 -5.03 -3.09% 160.92 161.04 155.01 1,038,422
May 23 2022 163.02 -1.49 -0.91% 164.78 165.365 159.7561 657,848
May 20 2022 164.51 1.35 0.83% 166.62 168.89 159.29 956,623
May 19 2022 163.16 10.06 6.57% 153.11 165.30 152.04 1,195,334
May 18 2022 153.10 -10.58 -6.46% 162.05 162.775 152.51 1,162,204
May 17 2022 163.68 1.41 0.87% 165.39 165.8199 157.30 1,188,381
May 16 2022 162.27 -10.51 -6.08% 171.10 172.48 162.10 1,043,877
May 13 2022 172.78 8.63 5.26% 167.30 173.8799 166.89 1,070,535
May 12 2022 164.15 4.09 2.56% 156.87 165.17 156.57 1,460,833
May 11 2022 160.06 -4.68 -2.84% 163.57 168.38 157.47 1,152,936
May 10 2022 164.74 -1.38 -0.83% 169.56 171.73 158.44 1,459,007
May 09 2022 166.12 -8.74 -5.0% 171.99 172.95 165.93 1,535,040
May 06 2022 174.86 -3.59 -2.01% 177.07 178.52 169.2178 1,181,957
May 05 2022 178.45 -9.74 -5.18% 185.53 185.78 176.556 806,860
May 04 2022 188.19 4.49 2.44% 183.02 189.08 177.17 1,044,494
May 03 2022 183.70 -3.89 -2.07% 186.67 188.855 182.70 817,243
May 02 2022 187.59 5.64 3.1% 180.96 188.06 178.72 958,809
Apr 29 2022 181.95 -3.05 -1.65% 182.39 188.42 181.48 1,313,123
Apr 28 2022 185.00 4.90 2.72% 181.59 185.45 176.24 1,500,761
Apr 27 2022 180.10 -0.12 -0.07% 179.37 183.4847 175.20 1,501,640
Apr 26 2022 180.22 -3.88 -2.11% 182.54 183.095 178.28 954,675
Apr 25 2022 184.10 0.13 0.07% 182.75 187.45 182.19 694,622
See More Historical Prices ยป
Your Recent History
NYSE
VEEV
Veeva Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 14:10:56