PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | VEEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.95 | 0.6% | 158.94 | 09:55:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.25 | 156.175 | 160.00 | 157.99 |
VEEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.05 | 168.89 | 152.04 | 159.99 | 1,002,086 | -3.11 | -1.92% |
| 1 Month | 179.37 | 189.08 | 152.04 | 170.72 | 1,152,296 | -20.43 | -11.39% |
| 3 Months | 232.00 | 232.76 | 152.04 | 185.97 | 1,101,199 | -73.06 | -31.49% |
| 6 Months | 292.92 | 297.93 | 152.04 | 215.43 | 1,077,826 | -133.98 | -45.74% |
| 1 Year | 264.97 | 343.96 | 152.04 | 252.08 | 872,493 | -106.03 | -40.02% |
| 3 Years | 140.00 | 343.96 | 118.11 | 211.03 | 1,116,145 | 18.94 | 13.53% |
| 5 Years | 61.57 | 343.96 | 52.17 | 159.55 | 1,125,949 | 97.37 | 158.15% |
VEEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 157.99 | -5.03 | -3.09% | 160.92 | 161.04 | 155.01 | 1,038,422 |
| May 23 2022 | 163.02 | -1.49 | -0.91% | 164.78 | 165.365 | 159.7561 | 657,848 |
| May 20 2022 | 164.51 | 1.35 | 0.83% | 166.62 | 168.89 | 159.29 | 956,623 |
| May 19 2022 | 163.16 | 10.06 | 6.57% | 153.11 | 165.30 | 152.04 | 1,195,334 |
| May 18 2022 | 153.10 | -10.58 | -6.46% | 162.05 | 162.775 | 152.51 | 1,162,204 |
| May 17 2022 | 163.68 | 1.41 | 0.87% | 165.39 | 165.8199 | 157.30 | 1,188,381 |
| May 16 2022 | 162.27 | -10.51 | -6.08% | 171.10 | 172.48 | 162.10 | 1,043,877 |
| May 13 2022 | 172.78 | 8.63 | 5.26% | 167.30 | 173.8799 | 166.89 | 1,070,535 |
| May 12 2022 | 164.15 | 4.09 | 2.56% | 156.87 | 165.17 | 156.57 | 1,460,833 |
| May 11 2022 | 160.06 | -4.68 | -2.84% | 163.57 | 168.38 | 157.47 | 1,152,936 |
| May 10 2022 | 164.74 | -1.38 | -0.83% | 169.56 | 171.73 | 158.44 | 1,459,007 |
| May 09 2022 | 166.12 | -8.74 | -5.0% | 171.99 | 172.95 | 165.93 | 1,535,040 |
| May 06 2022 | 174.86 | -3.59 | -2.01% | 177.07 | 178.52 | 169.2178 | 1,181,957 |
| May 05 2022 | 178.45 | -9.74 | -5.18% | 185.53 | 185.78 | 176.556 | 806,860 |
| May 04 2022 | 188.19 | 4.49 | 2.44% | 183.02 | 189.08 | 177.17 | 1,044,494 |
| May 03 2022 | 183.70 | -3.89 | -2.07% | 186.67 | 188.855 | 182.70 | 817,243 |
| May 02 2022 | 187.59 | 5.64 | 3.1% | 180.96 | 188.06 | 178.72 | 958,809 |
| Apr 29 2022 | 181.95 | -3.05 | -1.65% | 182.39 | 188.42 | 181.48 | 1,313,123 |
| Apr 28 2022 | 185.00 | 4.90 | 2.72% | 181.59 | 185.45 | 176.24 | 1,500,761 |
| Apr 27 2022 | 180.10 | -0.12 | -0.07% | 179.37 | 183.4847 | 175.20 | 1,501,640 |
| Apr 26 2022 | 180.22 | -3.88 | -2.11% | 182.54 | 183.095 | 178.28 | 954,675 |
| Apr 25 2022 | 184.10 | 0.13 | 0.07% | 182.75 | 187.45 | 182.19 | 694,622 |
