Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Guess Inc (GES)
Guess Inc (GES) Options

GES Guess Inc

26.88

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

GES May 17 2024 26.75 Call

View Full GES Chain

0.55 0.16 (41.03%)

Bid	0.55	Volume	421	Exp. Date	May 17 2024
Ask	1.00	Open Interest	276	Day's Range	0.54 - 0.55
Open	0.55	Prev Close	0.39	Last Trade	5/09/2024 15:23

GES Option Chain - May 17 2024

GES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.75	1.95	3.30	2.03	0.00 %	0	174
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	1.15	2.30	0.85	-19.05 %	58	196
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.55	1.00	0.55	41.03 %	421	276
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	0.30	0.35	0.35	133.33 %	3,593	424
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	0.05	0.25	0.10	150.00 %	36	659
29.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.75	0.08	0.45	0.08	0.00 %	0	219
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	0.05	0.30	0.14	0.00 %	0	153
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.45	0.75	0.65	8.33 %	21	132
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	1.05	1.25	1.43	0.00 %	0	417
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	1.80	2.05	1.63	0.00 %	0	68
29.00	0.00	0.00	0.00	0.00 %	0	0

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions